Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$125,149,851,965 $7,336.3700 $4,189,910,000 17058825 -2.57% Coin Info
ETH
Ethereum
$56,250,580,416 $564.1710 $1,809,440,000 99704842 -6.2% Coin Info
XRP
Ripple
$23,782,001,136 $0.6068 $199,435,000 39189968239 -2.36% Coin Info
BCH
Bitcoin Cash
$16,959,478,329 $988.8260 $516,592,000 17151125 -4.08% Coin Info
EOS
EOS
$10,958,952,533 $12.4064 $974,512,000 883330582 -2.03% Coin Info
LTC
Litecoin
$6,653,071,777 $117.2920 $265,125,000 56722298 -3.01% Coin Info
XLM
Stellar
$5,115,191,649 $0.2753 $45,023,900 18578065443 -5.02% Coin Info
ADA
Cardano
$5,000,372,605 $0.1929 $64,073,400 25927070538 -4.41% Coin Info
TRX
TRON
$4,607,285,774 $0.0701 $329,022,000 65748111645 -6.71% Coin Info
IOT
IOTA
$4,034,571,592 $1.4515 $54,402,300 2779530283 -4.31% Coin Info
NEO
NEO
$3,382,957,500 $52.0455 $77,499,200 65000000 -3.18% Coin Info
XMR
Monero
$2,662,354,207 $165.6340 $33,304,000 16073718 -0.8% Coin Info
DASH
Dash
$2,545,888,365 $314.5170 $88,572,900 8094597 -5.56% Coin Info
USDT
Tether
$2,505,741,829 $0.9994 $1,998,860,000 2507140814 -0.19% Coin Info
XEM
NEM
$2,305,224,000 $0.2561 $9,320,330 8999999999 -3.15% Coin Info
VEN
VeChain
$1,823,720,840 $3.4668 $59,571,700 526047017 -4.07% Coin Info
ETC
Ethereum Classic
$1,541,174,165 $15.1282 $136,159,000 101874259 -2.8% Coin Info
BNB
Binance Coin
$1,420,931,665 $12.4598 $39,198,500 114041290 -3.95% Coin Info
QTUM
Qtum
$1,168,823,322 $13.1882 $113,699,000 88626448 -2.78% Coin Info
BCN
Bytecoin
$1,094,312,026 $0.0060 $17,650,000 183890481254 -10.66% Coin Info
OMG
OmiseGO
$1,050,548,481 $10.2952 $36,507,500 102042552 -6.92% Coin Info
ZEC
Zcash
$1,035,663,630 $258.2940 $56,476,700 4009631 -6.98% Coin Info
ICX
ICON
$970,847,074 $2.5072 $29,921,200 387231348 -7.17% Coin Info
LSK
Lisk
$927,295,540 $8.7201 $10,365,600 106340256 -3.26% Coin Info
ZIL
Zilliqa
$848,353,390 $0.1158 $26,701,500 7329186952 -5.27% Coin Info
ONT
Ontology
$793,675,305 $6.4541 $53,755,200 122972076 -2.42% Coin Info
BTG
Bitcoin Gold
$749,987,601 $44.0372 $10,618,300 17030774 -3.12% Coin Info
AE
Aeternity
$736,053,416 $3.1588 $8,813,150 233020472 -2.61% Coin Info
DCR
Decred
$690,313,073 $96.6048 $4,910,600 7145743 1.24% Coin Info
STEEM
Steem
$643,636,597 $2.5018 $8,393,060 257270433 -6.81% Coin Info
BTM
Bytom
$637,688,856 $0.6461 $69,149,500 987000000 0.1% Coin Info
ZRX
0x
$608,283,937 $1.1469 $14,346,600 530390751 -8.92% Coin Info
XVG
Verge
$594,837,982 $0.0397 $7,789,600 14997869020 -4.36% Coin Info
SC
Siacoin
$542,050,015 $0.0156 $7,034,620 34695197859 -1.38% Coin Info
NANO
Nano
$532,084,403 $3.9932 $5,662,680 133248289 -8.02% Coin Info
NPXS
Pundi X
$527,475,074 $0.0085 $21,016,500 61843368132 44.11% Coin Info
BTS
BitShares
$526,798,279 $0.2004 $11,745,400 2628170000 -0.89% Coin Info
C20
CRYPTO20
$512,777,433 $1.2919 $1,440,870 396908062 -4.82% Coin Info
BCD
Bitcoin Diamond
$482,805,813 $3.1401 $1,171,540 153756875 -4.31% Coin Info
MKR
Maker
$470,717,563 $761.3980 $312,683 618228 -3.98% Coin Info
PPT
Populous
$470,694,924 $12.7201 $23,515,100 37004027 -6.41% Coin Info
BTCP
Bitcoin Private
$461,294,068 $22.5629 $920,428 20444804 -2.63% Coin Info
WAN
Wanchain
$457,812,349 $4.3128 $8,627,340 106152493 -5.3% Coin Info
STRAT
Stratis
$456,146,049 $4.6135 $4,748,610 98872231 -6.77% Coin Info
RHOC
RChain
$435,340,200 $1.2086 $599,603 360196091 -4.36% Coin Info
REP
Augur
$421,766,400 $38.3424 $1,914,740 11000000 -3.98% Coin Info
WAVES
Waves
$421,682,000 $4.2168 $20,574,400 100000000 -5.92% Coin Info
GNT
Golem
$396,702,979 $0.4727 $10,157,000 839242000 -0.53% Coin Info
DOGE
Dogecoin
$391,662,129 $0.0034 $3,646,430 114615597948 -3.37% Coin Info
NOTE
DNotes
$382,056,951 $2.4828 $2,211 153884584 0% Coin Info
XIN
Mixin
$366,425,832 $858.3150 $382,310 426913 -2.12% Coin Info
WICC
WaykiChain
$349,516,072 $1.9927 $14,438,400 175400000 7.66% Coin Info
DGB
DigiByte
$337,086,876 $0.0327 $1,498,270 10310390512 -5.82% Coin Info
WTC
Waltonchain
$336,340,697 $10.7995 $6,065,930 31144099 -2.11% Coin Info
IOST
IOStoken
$332,920,560 $0.0396 $16,000,900 8400000000 -0.26% Coin Info
SNT
Status
$322,961,139 $0.0931 $11,170,300 3470483788 -3.26% Coin Info
HSR
Hshare
$302,678,956 $7.0330 $31,361,600 43036840 -4.74% Coin Info
AION
Aion
$301,824,193 $2.0158 $1,767,890 149727007 -6.18% Coin Info
LRC
Loopring
$283,084,547 $0.4948 $6,707,500 572074043 -3.59% Coin Info
BAT
Basic Attenti...
$279,137,000 $0.2791 $1,518,110 1000000000 -4.13% Coin Info
NAS
Nebulas
$278,070,975 $6.1115 $30,754,400 45500000 -3% Coin Info
DGD
DigixDAO
$272,996,000 $136.4980 $1,489,320 2000000 -5.79% Coin Info
ARDR
Ardor
$271,678,912 $0.2720 $3,694,250 998999495 -1.08% Coin Info
KMD
Komodo
$259,968,859 $2.4948 $650,310 104202618 -3.9% Coin Info
ELF
aelf
$252,540,000 $1.0102 $29,461,000 250000000 -3.63% Coin Info
ARK
Ark
$238,913,723 $2.3235 $622,175 102827142 -4.59% Coin Info
LOOM
Loom Network
$217,782,802 $0.3623 $2,483,280 601151614 -8.35% Coin Info
PIVX
PIVX
$209,319,438 $3.7164 $991,039 56323627 -3.59% Coin Info
CTXC
Cortex
$206,370,567 $1.3777 $49,293,800 149792458 -4.54% Coin Info
MAID
MaidSafeCoin
$204,875,908 $0.4527 $3,595,840 452552412 -1.77% Coin Info
POLY
Polymath
$200,271,620 $0.7245 $2,561,180 276420107 -2.84% Coin Info
ELA
Elastos
$198,863,615 $39.5754 $14,784,700 5024930 -0.27% Coin Info
MONA
MonaCoin
$197,298,732 $3.3018 $681,357 59755625 -1.15% Coin Info
DCN
Dentacoin
$195,758,452 $0.0006 $189,974 325226613094 -10.26% Coin Info
BNT
Bancor
$191,806,844 $3.7122 $7,698,330 51669736 -6.75% Coin Info
RDD
ReddCoin
$191,663,216 $0.0067 $1,826,910 28808713174 -3.77% Coin Info
SYS
Syscoin
$190,524,049 $0.3566 $752,941 534277944 -2.52% Coin Info
SKY
Skycoin
$189,031,552 $21.0045 $2,946,610 8999574 -8.79% Coin Info
HT
Huobi Token
$188,090,252 $3.7618 $43,234,600 50000200 -1.64% Coin Info
CNX
Cryptonex
$187,334,057 $4.1362 $1,304,200 45291563 -3.98% Coin Info
GAS
Gas
$186,385,395 $18.4023 $3,976,280 10128375 -3.89% Coin Info
VERI
Veritaseum
$186,070,942 $91.3615 $911,440 2036645 -2.58% Coin Info
MITH
Mithril
$179,076,236 $0.5844 $18,704,800 306417022 -4.61% Coin Info
QASH
QASH
$176,803,900 $0.5052 $981,307 350000000 -2.73% Coin Info
KNC
Kyber Network
$172,068,106 $1.2828 $13,103,400 134132697 -4.52% Coin Info
GXS
GXChain
$170,002,800 $2.8334 $15,802,000 60000000 -2.81% Coin Info
FSN
Fusion
$169,421,241 $5.7074 $4,937,230 29684331 -11.57% Coin Info
FUN
FunFair
$168,434,000 $0.0347 $1,560,800 4858654389 -4.17% Coin Info
RLC
iExec RLC
$165,815,402 $2.0709 $11,303,300 80070793 -0.61% Coin Info
ETHOS
Ethos
$162,719,881 $2.1229 $3,824,070 76650532 -4.47% Coin Info
ETN
Electroneum
$158,882,462 $0.0224 $1,507,370 7092967071 2.96% Coin Info
SUB
Substratum
$151,505,489 $0.3956 $4,394,340 383021000 -5.38% Coin Info
CENNZ
Centrality
$147,532,809 $0.1976 $103,617 746808718 -13.45% Coin Info
DRGN
Dragonchain
$146,453,299 $0.6143 $2,053,870 238421940 -1.52% Coin Info
NULS
Nuls
$145,038,000 $3.6260 $2,688,920 40000000 -6.3% Coin Info
XZC
ZCoin
$144,584,331 $29.8514 $780,840 4843469 -4.13% Coin Info
FCT
Factom
$143,612,940 $16.4221 $1,220,190 8745102 -4.86% Coin Info
ENG
Enigma
$140,890,317 $1.8827 $3,694,360 74836171 -9.05% Coin Info
KIN
Kin
$140,104,878 $0.0002 $602,397 756097560976 -8.32% Coin Info
NXT
Nxt
$136,173,682 $0.1363 $2,181,540 998999942 -0.7% Coin Info
STORM
Storm
$134,999,544 $0.0324 $8,428,150 4165148496 -4.66% Coin Info
MYB
MyBit Token
$129,470,233 $2.6045 $172,577 49709634 0.06% Coin Info
ZEN
ZenCash
$128,734,486 $32.7246 $4,942,800 3933875 -10.97% Coin Info
SOC
All Sports
$127,747,774 $0.1584 $18,870,300 806289956 14.97% Coin Info
TRUE
True Chain
$126,182,634 $2.7166 $210,726,000 46448735 -4.21% Coin Info
GTO
Gifto
$126,084,460 $0.2401 $5,463,930 525172482 -5.57% Coin Info
BFT
BnkToTheFuture
$122,558,904 $0.1945 $5,140,960 629990099 0.74% Coin Info
WAX
WAX
$121,636,408 $0.1946 $1,046,690 625023293 -3.04% Coin Info
SALT
SALT
$120,390,002 $2.0426 $2,915,430 58940165 -4.6% Coin Info
MAN
Matrix AI Net...
$119,572,350 $0.7971 $1,561,140 150000000 -7.47% Coin Info
POWR
Power Ledger
$116,949,648 $0.3132 $4,159,080 373358345 -6.17% Coin Info
NXS
Nexus
$114,253,915 $1.9877 $416,490 57479884 -0.22% Coin Info
808
808Coin
$111,865,873 $0.0000 $12,360 7841707104480 -9.66% Coin Info
BIX
Bibox Token
$111,854,080 $1.0720 $55,945,600 104342466 -3.08% Coin Info
GBYTE
Byteball Bytes
$110,162,215 $170.5440 $134,976 645946 -5.95% Coin Info
CVC
Civic
$109,865,154 $0.3206 $7,425,590 342699966 -0.37% Coin Info
DROP
Dropil
$109,708,119 $0.0057 $27,637 19135815734 -1.73% Coin Info
BTO
Bottos
$107,971,204 $0.2260 $4,992,830 477744461 -7.11% Coin Info
DBC
DeepBrain Chain
$107,930,250 $0.0720 $1,036,430 1500000000 -8.14% Coin Info
ACT
Achain
$107,611,993 $0.2225 $21,512,300 483697232 9.04% Coin Info
NEBL
Neblio
$106,818,610 $8.1246 $5,577,400 13147634 -2.46% Coin Info
NEXO
Nexo
$106,778,002 $0.1907 $5,346,220 560000010 -7.82% Coin Info
EOSDAC
eosDAC
$106,477,393 $0.1611 $4,287,920 660755177 -10.24% Coin Info
MCO
Monaco
$105,815,351 $6.6998 $13,678,300 15793831 -5.09% Coin Info
REQ
Request Network
$105,714,610 $0.1519 $970,693 695953300 -4.89% Coin Info
R
Revain
$104,320,453 $0.5595 $2,312,060 186450000 -10.24% Coin Info
BLOCK
Blocknet
$104,196,764 $20.1935 $188,642 5159916 6.51% Coin Info
PAY
TenX
$104,126,940 $0.9549 $6,016,340 109047261 -5.35% Coin Info
THETA
Theta Token
$104,026,365 $0.1655 $11,994,100 628596079 -2.11% Coin Info
QSP
Quantstamp
$103,736,560 $0.1680 $1,310,410 617314171 -7.34% Coin Info
EMC
Emercoin
$103,188,046 $2.4695 $1,512,480 41785672 -1.11% Coin Info
NCASH
Nucleus Vision
$100,706,114 $0.0237 $2,625,930 4255433662 -3.98% Coin Info
DDD
Scry.info
$98,307,962 $0.3276 $1,978,680 300056960 0.64% Coin Info
STORJ
Storj
$97,678,902 $0.7194 $2,416,400 135787539 -2.82% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
MTC
Docademic
$96,338,626 $0.3559 $9,906,670 270679506 60.68% Coin Info
MANA
Decentraland
$96,326,435 $0.0917 $3,610,030 1050141509 -3.58% Coin Info
DPY
Delphy
$95,961,871 $2.3966 $2,051,870 40041673 -4.65% Coin Info
IHT
IHT Real Esta...
$91,774,420 $0.1865 $9,013,820 492190967 1.19% Coin Info
BTCD
BitcoinDark
$89,649,116 $69.5568 $207,445 1288862 -6.45% Coin Info
ICN
Iconomi
$87,354,718 $0.8810 $525,713 99156976 -6.57% Coin Info
SMART
SmartCash
$87,228,943 $0.0881 $79,253 989952173 -3.63% Coin Info
HPB
High Performa...
$86,952,376 $2.9274 $5,734,040 29702632 -4.81% Coin Info
CND
Cindicator
$86,529,553 $0.0598 $438,895 1445976590 -6.17% Coin Info
XAS
Asch
$86,185,081 $0.9232 $7,561,990 93355331 -7.27% Coin Info
TNB
Time New Bank
$84,599,381 $0.0358 $12,645,800 2361679677 -4.45% Coin Info
PAYX
Paypex
$83,782,131 $1.2244 $8,621 68428768 -5.1% Coin Info
ABT
Arcblock
$83,608,639 $0.8971 $11,708,700 93196613 -4.22% Coin Info
ENJ
Enjin Coin
$83,565,325 $0.1105 $1,556,850 756192535 -5.19% Coin Info
PART
Particl
$83,307,176 $9.2701 $1,001,100 8986634 -8.24% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ANT
Aragon
$80,468,680 $2.8562 $267,977 28173631 -9.27% Coin Info
AGI
SingularityNET
$79,869,484 $0.1480 $764,895 539673260 -9.58% Coin Info
RUFF
Ruff
$77,583,850 $0.0842 $4,682,830 921800000 -1.36% Coin Info
SNM
SONM
$76,967,346 $0.2140 $960,143 359600000 -4.54% Coin Info
VTC
Vertcoin
$76,964,652 $1.7337 $552,985 44392525 -4.38% Coin Info
GNO
Gnosis
$76,881,673 $69.6020 $444,231 1104590 -5.04% Coin Info
BOS
BOScoin
$76,687,247 $0.1722 $235,294 445232246 8.78% Coin Info
SPHTX
SophiaTX
$76,172,364 $0.3967 $841,198 192014067 -6.56% Coin Info
CS
Credits
$75,738,726 $0.5499 $1,506,990 137723302 -8.45% Coin Info
IGNIS
Ignis
$74,061,438 $0.0973 $529,886 761143950 -0.56% Coin Info
POA
POA Network
$73,856,431 $0.3607 $1,656,850 204777914 -4.78% Coin Info
XDN
DigitalNote
$73,316,190 $0.0106 $1,834,180 6906847847 -3.51% Coin Info
MED
MediBloc
$73,024,071 $0.0246 $750,289 2966384100 -7.38% Coin Info
LYM
Lympo
$72,808,039 $0.1031 $7,863,950 706222796 4.54% Coin Info
GRS
Groestlcoin
$71,645,630 $1.0216 $2,865,050 70128059 -4.87% Coin Info
SMT
SmartMesh
$70,580,230 $0.0499 $1,512,540 1413716694 -6.83% Coin Info
DENT
Dent
$70,516,617 $0.0066 $1,360,410 10614760961 -7.48% Coin Info
INK
Ink
$70,252,755 $0.1514 $3,728,390 463910527 -7.41% Coin Info
MTL
Metal
$70,023,863 $2.8921 $11,507,900 24212368 -1.68% Coin Info
SRN
SIRIN LABS Token
$69,130,466 $0.3015 $2,224,630 229258029 -6.69% Coin Info
RDN
Raiden Networ...
$68,449,995 $1.3644 $964,064 50168936 0.26% Coin Info
TKY
THEKEY
$68,322,904 $0.0148 $809,536 4604993287 -0.11% Coin Info
SAN
Santiment Net...
$67,947,653 $1.0844 $752,125 62660371 -4.81% Coin Info
GAME
GameCredits
$67,264,857 $1.0452 $32,247 64355352 -5.92% Coin Info
JNT
Jibrel Network
$66,132,960 $0.4133 $1,123,660 160000000 -5.95% Coin Info
DTR
Dynamic Tradi...
$66,018,568 $0.0549 $9,281 1202053264 -2.17% Coin Info
GNX
Genaro Network
$64,278,427 $0.2666 $1,755,330 241146889 -8.47% Coin Info
POE
Po.et
$62,789,685 $0.0276 $2,588,550 2277026355 -1.17% Coin Info
DEW
DEW
$62,736,036 $0.6076 $60,406 103244553 0.5% Coin Info
UBQ
Ubiq
$61,363,002 $1.4970 $111,386 40991197 -5.03% Coin Info
CRPT
Crypterium
$60,445,989 $0.7660 $524,393 78906577 -5.65% Coin Info
CPX
Apex
$59,181,948 $0.1420 $403,591 416903461 -9.52% Coin Info
NAV
NavCoin
$59,096,070 $0.9397 $8,058,550 62884951 -8.27% Coin Info
MDS
MediShares
$58,345,147 $0.0792 $1,938,510 736749987 -0.32% Coin Info
BTX2
Bitcore
$58,225,021 $3.7490 $296,189 15530648 -4% Coin Info
DTA
DATA
$57,964,521 $0.0125 $9,898,680 4626502186 -3.87% Coin Info
BCO
BridgeCoin
$57,277,530 $2.1214 $10,366 27000000 -2.43% Coin Info
DATA
Streamr DATAcoin
$57,114,056 $0.0843 $314,417 677154514 -3.4% Coin Info
AUTO
Cube
$56,992,331 $0.0091 $419,067 6274940000 -3.28% Coin Info
PXS
Pundi X [OLD]
$56,700,127 $1.4313 $169,743 39614425 1.37% Coin Info
VEE
BLOCKv
$55,954,679 $0.0290 $195,871 1932523758 -8.22% Coin Info
TPAY
TokenPay
$53,602,818 $3.4857 $560,916 15378053 -2.76% Coin Info
TRAC
OriginTrail
$52,776,290 $0.1967 $303,367 268253992 -11.27% Coin Info
EKT
EDUCare
$52,170,650 $0.1491 $17,120,700 350000000 10.69% Coin Info
ZCO
Zebi
$52,136,616 $0.1129 $1,343,620 461647448 -7.95% Coin Info
PPC
Peercoin
$51,853,746 $2.0927 $308,991 24778631 -7.32% Coin Info
CVT
CyberVein
$51,473,846 $0.0575 $13,523,900 895515027 -4.48% Coin Info
AMB
Ambrosus
$51,450,963 $0.3558 $407,542 144590975 -4.48% Coin Info
BOT
Bodhi
$50,584,400 $1.2646 $5,663,540 40000000 -3.31% Coin Info
XPM
Primecoin
$50,181,422 $2.1127 $553,741 23752383 -4.21% Coin Info
TOMO
TomoChain
$49,652,405 $0.9028 $241,541 55000000 -11.58% Coin Info
GVT
Genesis Vision
$48,178,707 $12.9277 $4,218,870 3726781 -5.46% Coin Info
REN
Republic Prot...
$47,766,253 $0.0920 $1,191,730 519094022 -3.4% Coin Info
RPX
Red Pulse
$47,381,886 $0.0588 $823,904 805911699 -5.19% Coin Info
ZCL
ZClassic
$46,676,484 $11.5252 $316,627 4049950 -3.15% Coin Info
HOT
Hydro Protocol
$46,537,265 $0.0663 $248,612 702000000 -4.08% Coin Info
LCC
Litecoin Cash
$46,500,347 $0.0814 $171,023 571372457 -8.47% Coin Info
LEND
ETHLend
$46,308,775 $0.0426 $316,628 1086422877 -5.17% Coin Info
OST
OST
$45,333,998 $0.1405 $596,490 322762988 -6.26% Coin Info
ITC
IoT Chain
$45,224,784 $0.9151 $3,595,240 49421726 -4.78% Coin Info
PLR
Pillar
$45,089,760 $0.1739 $78,389 259348201 -11.6% Coin Info
ECA
Electra
$44,879,909 $0.0018 $893,725 25229732201 -1.41% Coin Info
BURST
Burst
$44,785,834 $0.0231 $297,739 1942396421 -4.25% Coin Info
ADX
AdEx
$44,746,687 $0.6094 $2,184,890 73430701 -5.7% Coin Info
EDG
Edgeless
$44,224,709 $0.5049 $475,870 87587036 -4.21% Coin Info
DAX
DAEX
$43,604,007 $0.1178 $1,601,640 370200000 -4.81% Coin Info
STQ
Storiqa
$42,898,904 $0.0055 $1,836,230 7767544247 14.16% Coin Info
QRL
Quantum Resis...
$42,887,208 $0.8248 $186,961 52000000 -5.99% Coin Info
BAY
BitBay
$42,822,316 $0.0423 $103,444 1012146906 -3.6% Coin Info
TEL
Telcoin
$42,737,889 $0.0014 $334,233 29806595657 -7.1% Coin Info
PPP
PayPie
$42,501,608 $0.5152 $311,631 82500000 3.79% Coin Info
PRL
Oyster
$42,500,473 $0.5451 $450,931 77966926 -5.62% Coin Info
RKT
Rock
$42,498,637 $0.1345 $23,940 315923323 -6% Coin Info
BANCA
Banca
$42,047,970 $0.0036 $2,342,850 11698970018 -6.78% Coin Info
RCN
Ripio Credit ...
$41,914,505 $0.0853 $2,590,690 491280791 -4.94% Coin Info
EMC2
Einsteinium
$41,736,525 $0.1923 $293,402 217009269 -1.14% Coin Info
BAX
BABB
$41,340,454 $0.0020 $343,417 20998432317 -9.6% Coin Info
AST
AirSwap
$41,297,850 $0.2753 $1,836,300 150000000 -5.42% Coin Info
EDO
Eidoo
$41,113,523 $1.4050 $5,807,130 29261461 -3.3% Coin Info
DBET
DecentBet
$40,904,544 $0.3209 $251,842 127479318 -7.61% Coin Info
BRD
Bread
$40,615,069 $0.4623 $4,296,800 87862718 -6.78% Coin Info
DNT
district0x
$40,387,560 $0.0673 $3,738,590 600000000 2.85% Coin Info
CLOAK
CloakCoin
$40,081,491 $7.7958 $573,184 5141408 -7.72% Coin Info
RVN
Ravencoin
$39,979,560 $0.0353 $294,006 1131405193 0.07% Coin Info
XP
Experience Po...
$39,812,306 $0.0002 $124,298 229933558635 -3.55% Coin Info
TUSD
TrueUSD
$39,326,650 $1.0182 $6,489,340 38624457 1.18% Coin Info
SLS
SaluS
$38,507,243 $38.1061 $140,459 1010527 -6.18% Coin Info
SNGLS
SingularDTV
$38,315,220 $0.0639 $562,352 600000000 -7.09% Coin Info
SPANK
SpankChain
$37,926,084 $0.1264 $41,672 300043386 -5.37% Coin Info
NANJ
NANJCOIN
$37,392,068 $0.0019 $191,341 19361889557 -3.44% Coin Info
DAI
Dai
$37,138,756 $0.9960 $722,168 37288469 -0.19% Coin Info
VIA
Viacoin
$35,662,248 $1.5478 $625,158 23040009 -6.52% Coin Info
XWC
WhiteCoin
$35,102,851 $0.1410 $108,555 248979345 3.25% Coin Info
BITCNY
bitCNY
$34,927,538 $0.1650 $10,087,800 211641000 -1.68% Coin Info
DXT
Datawallet
$34,438,984 $0.0883 $1,200,420 390222225 -7.91% Coin Info
NLG
Gulden
$34,313,059 $0.0862 $80,476 398172800 -2.15% Coin Info
KCS
KuCoin Shares
$34,282,118 $3.0786 $246,163 11135728 -2.37% Coin Info
ION
ION
$34,078,101 $1.6024 $121,927 21266913 0.62% Coin Info
DATX
DATx
$33,966,008 $0.0244 $4,305,580 1391302551 -3.32% Coin Info
NGC
NAGA
$33,946,630 $0.5886 $1,523,720 57672338 -4.86% Coin Info
SAFEX
Safe Exchange...
$33,859,964 $0.0219 $16,829 1543157590 -6.71% Coin Info
PST
Primas
$33,828,045 $0.6607 $1,216,400 51200000 -4.98% Coin Info
HTML
HTMLCOIN
$33,634,666 $0.0005 $325,184 65877343747 -5.89% Coin Info
WPR
WePower
$33,486,389 $0.0757 $2,159,980 442450622 -6.04% Coin Info
INS
INS Ecosystem
$33,304,648 $1.0991 $1,810,760 30300918 -3.43% Coin Info
ACAT
Alphacat
$33,210,559 $0.0119 $7,063,190 2790428084 44.19% Coin Info
WINGS
Wings
$33,112,602 $0.3691 $4,919,770 89708333 -2.56% Coin Info
UTK
UTRUST
$32,967,792 $0.1081 $640,850 305051139 -5.23% Coin Info
INT
Internet Node...
$32,915,850 $0.2194 $5,406,630 150000000 -5.23% Coin Info
WGR
Wagerr
$32,549,478 $0.1779 $43,829 183000000 1.72% Coin Info
RNTB
BitRent
$32,479,597 $0.0386 $269,453 841750000 -5.13% Coin Info
FXT
FuzeX
$32,427,540 $0.0445 $540,045 728910229 7.21% Coin Info
HAV
Havven
$32,424,427 $0.5320 $816,150 60945766 -7.2% Coin Info
SOAR
Soarcoin
$32,065,249 $0.0298 $43,621 1074533090 -3.88% Coin Info
APPC
AppCoins
$31,802,163 $0.3178 $930,922 100054312 -7.12% Coin Info
TNC
Trinity Netwo...
$31,775,700 $0.0953 $707,346 333333333 -4.11% Coin Info
ZOI
Zoin
$31,538,029 $1.7789 $162,660 17728551 4.2% Coin Info
WABI
WaBi
$31,440,053 $0.6948 $430,388 45248033 -5.54% Coin Info
ZPT
Zeepin
$31,158,550 $0.0623 $642,008 500000000 -3.31% Coin Info
DAT
Datum
$31,006,691 $0.0343 $915,311 904066878 5.09% Coin Info
XSN
Stakenet
$30,982,862 $0.4718 $259,873 65664890 -8.37% Coin Info
TNT
Tierion
$30,913,338 $0.0721 $1,110,890 428481269 -6.24% Coin Info
ETP
Metaverse ETP
$30,811,430 $0.8628 $4,090,790 35712963 -1.92% Coin Info
KICK
KickCoin
$30,780,419 $0.0661 $456,936 465605257 -5.87% Coin Info
VIBE
VIBE
$30,739,162 $0.1538 $307,737 199913907 -7.73% Coin Info
MNX
MinexCoin
$30,691,429 $8.0079 $85,147 3832663 -8.12% Coin Info
SSC
SelfSell
$30,685,005 $0.0787 $1,515,640 390000000 1.01% Coin Info
LET
LinkEye
$30,405,360 $0.0507 $6,082,720 600000000 2.22% Coin Info
LBC
LBRY Credits
$30,011,265 $0.1794 $215,327 167241196 -2.02% Coin Info
YEE
YEE
$29,887,901 $0.0219 $2,130,510 1365218125 1.54% Coin Info
PURA
Pura
$29,358,093 $0.1689 $127,952 173830700 -4.38% Coin Info
TKN
TokenCard
$29,335,879 $1.2054 $129,613 24338059 -5.78% Coin Info
XCP
Counterparty
$29,244,954 $11.1777 $179,094 2616366 -7.74% Coin Info
MOD
Modum
$29,154,134 $1.5961 $380,482 18266200 -7.46% Coin Info
TCT
TokenClub
$29,129,362 $0.0605 $283,944 481425335 -3.27% Coin Info
MGO
MobileGo
$28,916,656 $0.2950 $1,138,960 98028877 -4.16% Coin Info
TEN
Tokenomy
$28,889,295 $0.2318 $213,465 124607148 -4.16% Coin Info
OCN
Odyssey
$28,789,400 $0.0144 $15,600,400 2000000000 -4.17% Coin Info
DCT
DECENT
$28,077,052 $0.5472 $1,900,960 51306089 -3.26% Coin Info
CPC
CPChain
$27,847,019 $0.0964 $2,157,990 288765852 -4.81% Coin Info
PRE
Presearch
$27,806,225 $0.1794 $57,473 155000000 -5.32% Coin Info
QLC
QLINK
$27,597,360 $0.1150 $3,797,570 240000000 -5.3% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
LUN
Lunyr
$27,108,691 $11.7974 $12,379,700 2297853 -4.47% Coin Info
ELEC
Electrify.Asia
$26,849,645 $0.0652 $336,971 411567025 -8.4% Coin Info
TIO
Trade Token
$26,604,606 $0.2959 $123,804 89921436 -11.29% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
COB
Cobinhood
$26,372,516 $0.0728 $13,605 362426116 2.62% Coin Info
FTC
Feathercoin
$26,341,845 $0.1305 $26,390 201908920 -3.51% Coin Info
ODE
ODEM
$26,127,023 $0.1472 $2,586 177482511 -4.94% Coin Info
MLN
Melon
$26,101,053 $43.5453 $241,258 599400 -4.52% Coin Info
SBD
Steem Dollars
$26,036,690 $1.8142 $519,719 14352005 -2.16% Coin Info
QUN
QunQun
$25,823,553 $0.0321 $545,054 804304194 -5.37% Coin Info
TRIG
Triggers
$25,689,246 $0.8001 $1,813,770 32105578 -1.61% Coin Info
CDT
Blox
$25,566,877 $0.0386 $319,375 661953039 -5.05% Coin Info
AEON
Aeon
$25,517,937 $1.6119 $22,850 15831459 -3.37% Coin Info
FUEL
Etherparty
$25,514,492 $0.0525 $1,331,680 485749753 -6.48% Coin Info
UNO
Unobtanium
$25,404,051 $127.8500 $15,509 198702 -3.59% Coin Info
SENT
Sentinel
$25,310,850 $0.0133 $465,881 1899999999 -5.12% Coin Info
FAIR
FairCoin
$25,288,879 $0.4754 $2,653 53193831 -2.56% Coin Info
TAAS
TaaS
$25,255,617 $3.1004 $185,776 8146001 -6% Coin Info
NMC
Namecoin
$24,502,507 $1.6627 $138,034 14736400 -7.77% Coin Info
SHIFT
Shift
$24,405,593 $2.0209 $38,577 12076417 0.18% Coin Info
DOCK
Dock
$24,308,815 $0.1064 $896,976 228550076 -9.31% Coin Info
YOYOW
YOYOW
$24,083,867 $0.0913 $929,465 263843444 -5.94% Coin Info
UUU
U Network
$24,034,053 $0.0042 $114,096 5772573645 -6.17% Coin Info
CSC
CasinoCoin
$23,715,005 $0.0007 $15,462 35973085511 7.95% Coin Info
CAS
Cashaa
$23,682,689 $0.0629 $407,484 376581591 0.83% Coin Info
ECC
ECC
$23,663,900 $0.0009 $8,931 25000000000 -9.89% Coin Info
MOBI
Mobius
$23,642,264 $0.0628 $171,134 376657502 -5.46% Coin Info
UTNP
Universa
$23,628,163 $0.0132 $1,157,050 1784995457 -4.35% Coin Info
PRO
Propy
$23,622,039 $1.2123 $6,004,970 19485147 -6.28% Coin Info
BLT
Bloom
$23,426,448 $0.4907 $1,048,300 47742434 -9.31% Coin Info
FOTA
Fortuna
$23,173,595 $0.0578 $1,196,880 401228511 0.66% Coin Info
RFR
Refereum
$23,029,805 $0.0098 $206,728 2353859197 -3.41% Coin Info
COLX
ColossusXT
$22,334,520 $0.0020 $65,430 10900364531 -7.31% Coin Info
VIB
Viberate
$22,312,940 $0.1317 $3,162,570 169386466 -9.51% Coin Info
BCPT
BlockMason Cr...
$22,224,660 $0.3070 $1,593,350 72388314 -4.71% Coin Info
HMQ
Humaniq
$21,892,688 $0.1344 $25,770 162862944 -6.13% Coin Info
SXDT
Spectre.ai Di...
$21,883,344 $0.2666 $60,390 82073519 -8.04% Coin Info
AURA
Aurora DAO
$21,477,214 $0.2108 $23,431 101907520 -7.57% Coin Info
XES
Proxeus
$21,409,561 $0.1080 $410,480 198240350 -8.03% Coin Info
OCT
OracleChain
$21,336,930 $0.7112 $2,810 30000000 3.85% Coin Info
1ST
FirstBlood
$21,242,603 $0.2483 $3,690,600 85558371 -2% Coin Info
LGO
Legolas Exchange
$21,057,809 $0.1760 $102,248 119665679 -3.34% Coin Info
UKG
Unikoin Gold
$20,911,984 $0.1480 $936,555 141272371 -6.17% Coin Info
XEL
Elastic
$20,747,968 $0.2264 $51,417 91623140 -9.56% Coin Info
HVN
Hive Project
$20,399,363 $0.0544 $45,394 375000000 -6.05% Coin Info
NTK
Neurotoken
$20,174,485 $0.2490 $1,137,330 81027236 -7.34% Coin Info
MTN
Medicalchain
$20,081,935 $0.1086 $3,332,950 185000000 -5.31% Coin Info
ZSC
Zeusshield
$20,068,861 $0.0174 $241,857 1153170765 -3.41% Coin Info
ONION
DeepOnion
$19,963,745 $1.3155 $33,232 15175554 -6.49% Coin Info
BKX
Bankex
$19,926,686 $0.2819 $978,791 70682309 -3.83% Coin Info
888
OctoCoin
$19,868,152 $0.0037 $554 5430029488 8.59% Coin Info
XBY
XTRABYTES
$19,758,586 $0.0460 $37,072 430000000 0.23% Coin Info
CFI
Cofound.it
$19,729,645 $0.0607 $418,227 325000000 -5.32% Coin Info
COSS
COSS
$19,657,811 $0.1655 $65,597 118810622 -7.51% Coin Info
TAU
Lamden
$19,627,619 $0.1380 $70,353 142215728 -9.1% Coin Info
SNC
SunContract
$19,594,670 $0.1637 $2,495,640 119719134 -5.18% Coin Info
POT
PotCoin
$19,464,844 $0.0885 $57,557 220016816 -3.86% Coin Info
SENC
Sentinel Chain
$19,330,139 $0.0980 $105,292 197269666 -6.29% Coin Info
PHR
Phore
$19,148,555 $1.4439 $236,836 13261966 -3.45% Coin Info
STK
STK
$19,088,590 $0.0558 $763,337 341834575 -6.63% Coin Info
STX
Stox
$19,077,907 $0.4445 $2,006,450 42924465 -3.31% Coin Info
QBT
Qbao
$19,013,468 $0.2909 $2,562,420 65351403 -1.15% Coin Info
BITG
Bitcoin Green
$18,745,394 $5.5981 $116,864 3348516 -6.42% Coin Info
LKK
Lykke
$18,713,669 $0.0596 $2,499 314135322 -0.89% Coin Info
DIME
Dimecoin
$18,649,243 $0.0000 $18,601 539096740560 -0.47% Coin Info
PEPECASH
Pepe Cash
$18,596,978 $0.0265 $27,662 701884009 -1.65% Coin Info
AMP
Synereo
$18,589,054 $0.1845 $122,627 100728564 -2.29% Coin Info
PPY
Peerplays
$18,578,391 $4.6763 $5,154 3972925 8.06% Coin Info
ADT
adToken
$18,465,540 $0.0308 $44,429 600000000 -3.43% Coin Info
PZM
PRIZM
$18,442,801 $0.9699 $10,994 19015059 0.1% Coin Info
SWFTC
SwftCoin
$18,313,225 $0.0105 $14,376,500 1750000000 -5.35% Coin Info
HST
Decision Token
$18,245,820 $0.5697 $26,855 32025998 -4.12% Coin Info
MSP
Mothership
$18,139,100 $0.1296 $60,549 140000000 -3.57% Coin Info
BITB
Bean Cash
$18,118,281 $0.0072 $125,576 2527535000 -3.95% Coin Info
IXT
iXledger
$17,765,806 $0.4965 $278,828 35778844 -11.33% Coin Info
PRA
ProChain
$17,714,966 $0.3574 $13,447,800 49562749 -3.31% Coin Info
SPC
SpaceChain
$17,693,622 $0.0344 $5,865 514991707 -3.42% Coin Info
UGC
ugChain
$17,687,006 $0.0311 $373,233 568842039 -0.68% Coin Info
TSL
Energo
$17,679,367 $0.0265 $400,554 666185629 -4.82% Coin Info
MER
Mercury
$17,662,500 $0.1766 $200,722 100000000 -1.02% Coin Info
EVX
Everex
$17,335,725 $1.0507 $677,722 16500000 -2.9% Coin Info
XTO
Tao
$17,265,273 $0.5242 $45,434 32936737 15.62% Coin Info
KRM
Karma
$17,236,093 $0.0097 $26,048 1782809241 -2.91% Coin Info
GEN
DAOstack
$16,833,302 $0.5043 $106,377 33378282 -9.57% Coin Info
UBT
Unibright
$16,741,083 $0.1336 $278,683 125352542 -5.59% Coin Info
XDCE
XinFin Network
$16,655,641 $0.0046 $163,991 3644217469 -5.27% Coin Info
LEO
LEOcoin
$16,616,905 $0.1633 $1,175,730 101743211 -7.01% Coin Info
FRV
Fitrova
$16,561,121 $0.0023 $60,951 7109455550 -18.49% Coin Info
BLK
BlackCoin
$16,527,084 $0.2150 $109,780 76864795 -2.24% Coin Info
CRW
Crown
$16,408,971 $0.8837 $18,111 18568612 -5.01% Coin Info
XSH
SHIELD
$16,401,774 $0.0340 $13,008 481730692 -5.51% Coin Info
PASC
Pascal Coin
$16,346,652 $0.7820 $80,572 20903300 1.15% Coin Info
BCA
Bitcoin Atom
$16,344,616 $0.9067 $17,986 18026050 -14.88% Coin Info
UP
UpToken
$16,270,395 $0.1146 $91,877 141970572 -3.57% Coin Info
MTH
Monetha
$16,145,290 $0.0742 $194,563 217471923 -3.61% Coin Info
LALA
LALA World
$15,925,763 $0.0840 $7,968,430 189647051 -12.35% Coin Info
ARN
Aeron
$15,903,420 $1.2233 $19,212,600 13000000 -2.67% Coin Info
GUP
Matchpool
$15,781,275 $0.2104 $866,404 75000000 -2.98% Coin Info
DMT
DMarket
$15,769,853 $0.3140 $75,175 50216064 -3.34% Coin Info
IOC
I/O Coin
$15,769,174 $0.9422 $17,535 16736724 -0.27% Coin Info
TIX
Blocktix
$15,752,680 $0.3938 $1,412,330 40000000 6.03% Coin Info
300
300 Token
$15,440,375 $514.1650 $553 30030 3.36% Coin Info
THC
HempCoin
$15,373,786 $0.0667 $28,453 230478760 -7.23% Coin Info
CAPP
Cappasity
$15,329,938 $0.0350 $908,515 437616887 -8.29% Coin Info
EBST
eBoost
$15,270,500 $0.1527 $32,246 100000000 -4.38% Coin Info
ORME
Ormeus Coin
$15,263,449 $0.8963 $1,392,810 17029321 -1.49% Coin Info
BBR
Boolberry
$15,251,613 $1.3184 $3,494 11568099 -6.18% Coin Info
MORPH
Morpheus Network
$15,180,902 $0.6365 $405,188 23850217 -1.41% Coin Info
HMC
Hi Mutual Soc...
$15,045,088 $0.0372 $969,142 404100000 1.83% Coin Info
DADI
DADI
$15,042,732 $0.1853 $1,634,720 81197947 -8.85% Coin Info
GRC
GridCoin
$14,988,751 $0.0384 $23,576 390312753 1.84% Coin Info
INCNT
Incent
$14,936,667 $0.3246 $33,848 46016602 -5.93% Coin Info
HXX
Hexx
$14,783,926 $9.0609 $54,277 1631625 -0.7% Coin Info
DLT
Agrello
$14,699,034 $0.1710 $178,476 85978873 -7.05% Coin Info
AIDOC
AI Doctor
$14,661,304 $0.0331 $2,801,020 443330796 -11.63% Coin Info
FLO
FlorinCoin
$14,608,518 $0.1014 $72,656 144122240 -1.1% Coin Info
DMD
Diamond
$14,607,999 $5.2248 $6,374 2795891 -2.41% Coin Info
ALQO
ALQO
$14,527,963 $0.3342 $74,986 43474508 -4.19% Coin Info
BITUSD
bitUSD
$14,485,190 $1.0739 $538,315 13488900 -0.65% Coin Info
OMNI
Omni
$14,452,959 $25.7606 $14,928 561049 -4.16% Coin Info
PLBT
Polybius
$14,418,611 $3.6323 $6,146 3969565 -1.2% Coin Info
BMC
Blackmoon
$14,318,330 $0.6765 $651,630 21166464 -10.79% Coin Info
CHP
CoinPoker
$14,270,564 $0.0577 $659,908 247272469 -33.05% Coin Info
VRC
VeriCoin
$14,217,530 $0.4588 $39,122 30987365 -2.3% Coin Info
DIM
DIMCOIN
$14,184,715 $0.0067 $67,994 2102485837 -2.66% Coin Info
FLASH
Flash
$14,112,090 $0.0157 $18,485 900000000 -7.85% Coin Info
RADS
Radium
$13,985,558 $4.0085 $145,585 3489019 -1.81% Coin Info
APH
Aphelion
$13,936,285 $0.3837 $521,023 36323057 -5.76% Coin Info
SWM
Swarm
$13,893,683 $0.2718 $94,503 51113355 -25.94% Coin Info
TCC
The ChampCoin
$13,872,084 $0.0841 $8,252 164925727 65.51% Coin Info
IDH
indaHash
$13,824,757 $0.0346 $40,721 399936259 -4.6% Coin Info
HYDRO
Hydrogen
$13,818,819 $0.0047 $150,463 2914028520 -7.2% Coin Info
KEY
Selfkey
$13,783,288 $0.0072 $60,559 1917808301 -2.16% Coin Info
COV
Covesting
$13,762,893 $0.7865 $69,061 17500000 -2.57% Coin Info
BPT
Blockport
$13,702,470 $0.2636 $105,957 51990933 -12.71% Coin Info
MDA
Moeda Loyalty...
$13,688,225 $0.6974 $532,450 19628888 -5.01% Coin Info
MDT
Measurable Da...
$13,680,839 $0.0463 $415,405 295306457 0.45% Coin Info
BIS
Bismuth
$13,663,507 $1.3440 $70,520 10165997 -3.5% Coin Info
NMR
Numeraire
$13,609,052 $10.0858 $130,053 1349328 -2.18% Coin Info
MWAT
Restart Energ...
$13,544,687 $0.0326 $41,025 415000000 -7.99% Coin Info
AIT
AICHAIN
$13,498,191 $0.0252 $674,476 535067071 -4.84% Coin Info
RNT
OneRoot Network
$13,465,875 $0.0565 $831,293 238322678 -3.51% Coin Info
UQC
Uquid Coin
$13,388,700 $1.3389 $3,560,630 10000000 7.49% Coin Info
BQ
bitqy
$13,369,549 $0.0043 $1,407 3112780785 -12.06% Coin Info
MUE
MonetaryUnit
$13,334,559 $0.1009 $33,518 132115597 -1.23% Coin Info
MOON
Mooncoin
$13,278,617 $0.0001 $6,723 224182812163 -11.44% Coin Info
CV
carVertical
$13,249,180 $0.0024 $58,793 5583562626 -3.05% Coin Info
MUSE
MUSE
$13,117,618 $0.8996 $3,034 14581806 -22.88% Coin Info
MEDIC
MedicCoin
$12,996,008 $0.0705 $7,444 184255335 -20.44% Coin Info
SS
Sharder
$12,960,385 $0.0458 $364,585 283282765 -9.26% Coin Info
RVR
RevolutionVR
$12,707,520 $0.0605 $75,155 210000000 -2.76% Coin Info
CREDO
Credo
$12,656,967 $0.0230 $1,172 549891703 -15.91% Coin Info
EKO
EchoLink
$12,524,515 $0.0336 $636,691 372810007 -7.29% Coin Info
OAX
OAX
$12,440,651 $0.4974 $295,677 25009250 -6.14% Coin Info
EDR
E-Dinar Coin
$12,398,992 $0.0140 $42,502 886211988 1.08% Coin Info
EVN
Envion
$12,353,284 $0.1127 $41,396 109660754 -5.19% Coin Info
MRK
MARK.SPACE
$12,324,878 $0.0524 $516,961 235297413 0.61% Coin Info
OXY
Oxycoin
$12,225,989 $0.1121 $81,976 109030165 0.54% Coin Info
ATM
ATMChain
$12,189,862 $0.0026 $108,458 4660285460 -9.85% Coin Info
LA
LATOKEN
$12,053,892 $0.1487 $1,319,000 81037294 -7.03% Coin Info
GRFT
Graft
$12,052,628 $0.0488 $119,661 246830879 -9.48% Coin Info
SIB
SIBCoin
$11,938,463 $0.7121 $25,321 16766115 -1.82% Coin Info
HKN
Hacken
$11,937,952 $2.4586 $44,976 4855550 -5.97% Coin Info
LOC
LockChain
$11,888,956 $1.2794 $27,444 9292966 -4.29% Coin Info
RMT
SureRemit
$11,843,450 $0.0237 $1,656 500000000 -6.87% Coin Info
DTB
Databits
$11,646,423 $0.5120 $6,691 22747809 -3.93% Coin Info
EXP
Expanse
$11,626,515 $1.4705 $42,428 7906397 -4.14% Coin Info
SHIP
ShipChain
$11,599,500 $0.0680 $28,593 170657181 -12.27% Coin Info
NPER
NPER
$11,551,153 $0.2210 $994,626 52261748 -7.99% Coin Info
TFD
TE-FOOD
$11,541,191 $0.0251 $52,608 459570383 -9.37% Coin Info
GRID
Grid+
$11,432,886 $0.2914 $2,096 39236491 -25.4% Coin Info
611
SixEleven
$11,380,108 $0.2546 $525 44696761 1.27% Coin Info
QAU
Quantum
$11,331,885 $0.1514 $3,404 74867103 0.03% Coin Info
BBN
Banyan Network
$11,218,275 $0.0717 $1,523,750 156436867 -7.49% Coin Info
SLR
SolarCoin
$11,165,380 $0.2631 $18,176 42436166 -4.8% Coin Info
PRG
Paragon
$11,162,078 $0.1693 $127,940 65936602 -9.09% Coin Info
SLT
Smartlands
$11,160,556 $2.1880 $196,664 5100896 -1.65% Coin Info
EVR
Everus
$11,154,831 $0.0764 $1,013,580 146057063 -4.27% Coin Info
LINDA
Linda
$11,129,666 $0.0012 $42,135 9019470429 1.57% Coin Info
PARETO
Pareto Network
$11,029,928 $0.0451 $78,586 244763570 -6.91% Coin Info
MOT
Olympus Labs
$11,026,838 $0.2989 $149,333 36894112 -12.38% Coin Info
NBAI
Nebula AI
$10,950,694 $0.0094 $17,044 1162684117 -6.68% Coin Info
DIVX
Divi
$10,942,460 $2.0479 $562,004 5343207 -4.56% Coin Info
RBY
Rubycoin
$10,891,408 $0.4243 $3,394 25667426 -4.69% Coin Info
NEU
Neumark
$10,874,370 $0.3786 $117,771 28722127 -3.4% Coin Info
REBL
REBL
$10,792,912 $0.0635 $1,881,920 169972737 -10.94% Coin Info
POLIS
Polis
$10,747,040 $4.7836 $72,575 2246624 -2.72% Coin Info
NLC2
NoLimitCoin
$10,603,888 $0.0510 $39,128 207974839 -3.44% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
AXP
aXpire
$10,537,593 $0.0398 $50,182 265000000 2% Coin Info
MTX
Matryx
$10,508,324 $0.4525 $1,004,040 23224303 4.3% Coin Info
CHSB
SwissBorg
$10,408,370 $0.0181 $30,809 575821133 -6.55% Coin Info
ART
Maecenas
$10,364,355 $0.3438 $34 30150150 -5.82% Coin Info
DEV
DeviantCoin
$10,358,829 $4.2541 $128,436 2435051 -5.27% Coin Info
ZAP
Zap
$10,306,385 $0.0968 $10,423 106515704 -7.78% Coin Info
PKT
Playkey
$10,276,511 $0.7539 $342,443 13631512 -16.19% Coin Info
TIME
Chronobank
$10,232,657 $14.4099 $445,287 710113 -5.92% Coin Info
CLAM
Clams
$10,073,294 $3.2938 $23,107 3058287 -1.64% Coin Info
BSD
BitSend
$10,008,450 $0.5190 $30,908 19285925 -2.64% Coin Info
XRL
Rialto
$9,934,739 $0.1298 $5,919 76555336 -6.97% Coin Info
LUX
LUXCoin
$9,903,402 $5.5090 $50,404 1797690 -6.95% Coin Info
LMC
LoMoCoin
$9,879,414 $0.0423 $29,824 233810713 -4.31% Coin Info
NYC
NewYorkCoin
$9,843,516 $0.0001 $12,260 134024588760 -1.94% Coin Info
SEXC
ShareX
$9,779,037 $0.0151 $1,317,610 645515075 -10.2% Coin Info
DRT
DomRaider
$9,755,018 $0.0165 $113,612 591500000 -9.22% Coin Info
ICOS
ICOS
$9,736,298 $17.5101 $43,195 556039 -3.34% Coin Info
DICE
Etheroll
$9,734,146 $1.3903 $17,229 7001623 -6.27% Coin Info
DGTX
Digitex Futures
$9,706,410 $0.0139 $80,455 700000000 -5.56% Coin Info
RVT
Rivetz
$9,659,434 $0.3681 $3,933 26244468 -7.58% Coin Info
BERRY
Rentberry
$9,655,486 $0.0378 $40,249 255681686 -10.14% Coin Info
ELIX
Elixir
$9,643,801 $0.3036 $38,908 31768173 -3.3% Coin Info
NCT
PolySwarm
$9,603,636 $0.0065 $41,247 1468214570 -14.79% Coin Info
FLUZ
Fluz Fluz
$9,558,905 $0.0467 $14,628 204780000 -12.62% Coin Info
FDZ
Friendz
$9,555,600 $0.0188 $19,498 509574929 -7.51% Coin Info
HDG
Hedge
$9,548,775 $2.5740 $20 3709674 0.61% Coin Info
NKC
Nework
$9,512,357 $0.0645 $2,168,270 147586172 -7.87% Coin Info
UCASH
U.CASH
$9,495,501 $0.0051 $17,278 1844678441 -23.28% Coin Info
RMC
Russian Miner...
$9,490,137 $6,297.3700 $10,759 1507 -0.37% Coin Info
HER
HeroNode
$9,310,797 $0.0230 $181,374 404613212 -6.98% Coin Info
NXC
Nexium
$9,279,770 $0.1395 $39,578 66520694 -2.32% Coin Info
REM
Remme
$9,271,150 $0.0154 $527,695 600295910 -11.71% Coin Info
EZT
EZToken
$9,061,897 $0.7880 $26,456 11500000 -10.59% Coin Info
PCN
PeepCoin
$9,023,233 $0.0006 $391,811 14459475515 -13.34% Coin Info
XMY
Myriad
$9,009,491 $0.0057 $18,025 1577322250 -5.43% Coin Info
BEZ
Bezop
$8,990,760 $0.2109 $1,165,990 42634684 24.14% Coin Info
PUT
Profile Utili...
$8,954,938 $0.1979 $319,758 45255300 -6.61% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
NEOS
NeosCoin
$8,798,300 $2.3031 $119,990 3820232 -3.54% Coin Info
MUSIC
Musicoin
$8,724,182 $0.0112 $29,423 776117568 -6.58% Coin Info
SWT
Swarm City
$8,693,161 $1.0509 $22,909 8272111 -4.93% Coin Info
HBT
Hubii Network
$8,679,757 $0.6422 $1,081 13516418 -5.86% Coin Info
PAL
PolicyPal Net...
$8,621,886 $0.0258 $142,897 333550723 -17.63% Coin Info
DBIX
DubaiCoin
$8,587,469 $3.8459 $73,978 2232901 -1.06% Coin Info
PTOY
Patientory
$8,564,010 $0.1223 $175,973 70000000 -5.26% Coin Info
BEE
Bee Token
$8,524,424 $0.0504 $28,529 169022722 -13.84% Coin Info
B2B
B2BX
$8,399,974 $0.5147 $188,268 16320644 3.26% Coin Info
ENRG
Energycoin
$8,390,306 $0.0688 $11,381 121908176 -2.8% Coin Info
LEV
Leverj
$8,363,418 $0.0708 $4,956 118090511 -0.1% Coin Info
OK
OKCash
$8,268,192 $0.1117 $27,589 74031353 -7.08% Coin Info
RISE
Rise
$8,265,614 $0.0661 $10,964 124988300 -13.5% Coin Info
TRST
WeTrust
$8,161,578 $0.0886 $220,060 92147500 -8.68% Coin Info
EVE
Devery
$8,109,365 $0.1289 $87,303 62918410 2.36% Coin Info
EFX
Effect.AI
$8,060,000 $0.0416 $58,870 193668526 -3.18% Coin Info
TUBE
BitTube
$8,024,442 $0.1529 $12,960 52494340 -2.41% Coin Info
FLIXX
Flixxo
$8,014,359 $0.1038 $385,046 77184338 -4.33% Coin Info
SPRTS
Sprouts
$7,994,370 $0.0000 $20,167 9627201344316 -9.4% Coin Info
ESP
Espers
$7,906,979 $0.0004 $21,189 21657436663 4.66% Coin Info
DEB
Debitum
$7,869,640 $0.0416 $56,856 189285517 -4.22% Coin Info
BDG
BitDegree
$7,859,274 $0.0222 $3,152 354569198 -9.6% Coin Info
BWK
Bulwark
$7,839,333 $1.0152 $22,478 7722035 -4.62% Coin Info
MITX
Morpheus Labs
$7,830,409 $0.0443 $807,944 176560198 -4.45% Coin Info
XST
Stealth
$7,817,960 $0.2705 $2,246 28902953 -1.77% Coin Info
PINK
PinkCoin
$7,811,520 $0.0205 $17,426 381906699 5.9% Coin Info
DNA
EncrypGen
$7,785,076 $0.1251 $267,136 62220378 -2.87% Coin Info
ATN
ATN
$7,775,809 $0.3616 $34,216 21505324 -1.18% Coin Info
GAM
Gambit
$7,681,582 $6.3998 $1,840 1200279 -4.91% Coin Info
SPD
Stipend
$7,669,022 $1.3999 $71,959 5478264 -10.33% Coin Info
LWF
Local World F...
$7,634,852 $0.0821 $23,023 93036364 0.3% Coin Info
COFI
CoinFi
$7,602,996 $0.0437 $114,162 173955332 -8.7% Coin Info
BNTY
Bounty0x
$7,586,162 $0.0549 $231,927 138074829 12.03% Coin Info
TBAR
Titanium BAR
$7,551,834 $0.1743 $106,719 43322416 -7.03% Coin Info
CXO
CargoX
$7,484,980 $0.0580 $17,490 129071409 -6.33% Coin Info
NET
Nimiq Exchang...
$7,481,408 $0.7125 $111,117 10500000 -8.19% Coin Info
FLDC
FoldingCoin
$7,480,684 $0.0126 $10,943 594644215 -4.83% Coin Info
SHL
Oyster Shell
$7,376,072 $0.1169 $54,989 63098898 -6.7% Coin Info
XPA
XPA
$7,352,830 $0.1286 $109,291 57177751 -6.62% Coin Info
GOLOS
Golos
$7,330,377 $0.0589 $64,633 124518891 4.93% Coin Info
MINT
Mintcoin
$7,298,621 $0.0003 $7,044 24947260808 22.77% Coin Info
HBZ
Helbiz
$7,270,162 $0.0148 $1,950,570 491752129 -1.76% Coin Info
DYN
Dynamic
$7,237,141 $1.4630 $44,552 4946646 -3.65% Coin Info
AID
AidCoin
$7,222,459 $0.1927 $2,555,160 37483437 2.38% Coin Info
LND
Lendingblock
$7,201,205 $0.0127 $37,364 566412965 -7.77% Coin Info
INSTAR
Insights Network
$7,117,825 $0.0559 $1,076,060 127348933 -5.76% Coin Info
HWC
HollyWoodCoin
$7,057,028 $1.4261 $117,070 4948550 1.31% Coin Info
CVCOIN
CVCoin
$7,050,221 $0.7167 $18,739 9837033 -8.4% Coin Info
ATB
ATBCoin
$7,021,144 $0.1683 $862,820 41721003 -1.87% Coin Info
EXRN
EXRNchain
$6,994,776 $0.0001 $20,554 92500000000 -10% Coin Info
GLD
GoldCoin
$6,992,415 $0.1703 $8,532 41047824 -2.07% Coin Info
IPL
InsurePal
$6,971,645 $0.0347 $372,066 201000000 -8.63% Coin Info
ZLA
Zilla
$6,957,656 $0.1809 $1,399,380 38466654 6.77% Coin Info
DOVU
Dovu
$6,889,424 $0.0929 $3,878 74195430 -4.85% Coin Info
NVC
Novacoin
$6,880,007 $3.3039 $9,004 2082396 -2.48% Coin Info
XSPEC
Spectrecoin
$6,819,188 $0.3281 $13,827 20785264 -4.99% Coin Info
SNOV
Snovio
$6,790,510 $0.0168 $27,724 404980448 -4.93% Coin Info
TOA
ToaCoin
$6,742,051 $0.0027 $22,219 2524866873 4.77% Coin Info
NPX
NaPoleonX
$6,715,920 $0.2651 $6,485 25330000 -10.34% Coin Info
MLM
MktCoin
$6,704,565 $0.0060 $25,737 1117030938 -9.79% Coin Info
XAUR
Xaurum
$6,677,776 $0.0525 $18,869 127133259 -0.91% Coin Info
LDC
Leadcoin
$6,621,862 $0.0084 $710,690 784399592 -8.52% Coin Info
IDXM
IDEX Membership
$6,612,180 $3,306.0900 $14,413 2000 -8.99% Coin Info
FTX
FintruX Network
$6,559,590 $0.1183 $552,425 55428631 -6.61% Coin Info
AVT
Aventus
$6,453,960 $1.0757 $174,418 6000000 5.6% Coin Info
PLU
Pluton
$6,443,468 $7.5806 $512 850000 -5.26% Coin Info
ALIS
ALIS
$6,442,070 $0.1660 $1,522 38805314 -4.08% Coin Info
LNC
Linker Coin
$6,433,789 $0.0570 $61,140 112776150 -7.37% Coin Info
CJT
ConnectJob
$6,427,511 $0.0570 $38,497 112839768 -6.12% Coin Info
MYST
Mysterium
$6,371,204 $0.3279 $127,477 19429024 -4.49% Coin Info
ZIPT
Zippie
$6,347,950 $0.0439 $9,077 144705040 -13.82% Coin Info
TIPS
FedoraCoin
$6,347,145 $0.0000 $48,949 212269865434 -8.82% Coin Info
HEAT
HEAT
$6,333,760 $0.1843 $2,095 34363964 -1.71% Coin Info
IPSX
IP Exchange
$6,277,892 $0.0078 $900,337 802404382 -4.58% Coin Info
GLA
Gladius Token
$6,264,554 $0.4550 $33,981 13768250 -0.41% Coin Info
XLR
Solaris
$6,257,609 $4.6915 $39,677 1333827 -9.96% Coin Info
DERO
Dero
$6,241,310 $2.6417 $46,079 2362656 -3.55% Coin Info
PIRL
Pirl
$6,217,028 $0.3551 $53,277 17506444 -3.73% Coin Info
ADB
adbank
$6,185,401 $0.0129 $8,914 480953700 -7.54% Coin Info
IFT
InvestFeed
$6,184,370 $0.0323 $6,109 191381257 -7.22% Coin Info
CURE
Curecoin
$6,173,209 $0.2586 $1,438 23872944 -3.37% Coin Info
SPHR
Sphere
$6,148,831 $1.9945 $16,527 3082940 -2.11% Coin Info
SPF
SportyCo
$6,135,378 $0.1162 $613,042 52812425 -7.93% Coin Info
CAG
Change
$6,120,810 $0.1649 $15,338 37109987 -4.81% Coin Info
BCY
Bitcrystals
$6,068,561 $0.2618 $11,250 23176157 -4.48% Coin Info
ARY
Block Array
$6,001,184 $0.0877 $14,379 68430738 -11.15% Coin Info
ADST
AdShares
$5,994,538 $0.3093 $25,131 19379103 -13.15% Coin Info
FND
FundRequest
$5,977,496 $0.1938 $26,399 30845543 -2.35% Coin Info
AIR
AirToken
$5,962,698 $0.0057 $76,391 1050000000 -7.83% Coin Info
SYNX
Syndicate
$5,931,020 $0.3037 $290,258 19531650 -5.07% Coin Info
KLC
KiloCoin
$5,872,116 $0.0299 $17 196297971 -2.56% Coin Info
WCT
Waves Communi...
$5,861,804 $0.5880 $48,544 9969597 -0.29% Coin Info
AUC
Auctus
$5,757,028 $0.3476 $41,012 16561174 -9.3% Coin Info
XNK
Ink Protocol
$5,735,215 $0.0332 $97,465 172756808 -17.74% Coin Info
PFR
Payfair
$5,722,609 $0.0643 $31,929 88999687 -11.41% Coin Info
WRC
Worldcore
$5,686,569 $0.0325 $48,835 175109299 1.01% Coin Info
BELA
Bela
$5,683,142 $0.1380 $137,439 41189650 -14.49% Coin Info
GCR
Global Curren...
$5,653,146 $0.0543 $10,333 104167239 -2.36% Coin Info
APX
APX
$5,631,697 $8.0089 $16 703179 -4.8% Coin Info
GBX
GoByte
$5,582,894 $3.4923 $78,378 1598648 -5.65% Coin Info
GET
GET Protocol
$5,577,717 $0.5371 $64,055 10384393 -16.63% Coin Info
TGT
Target Coin
$5,572,858 $0.0059 $1,350 952429892 11.36% Coin Info
TRF
Travelflex
$5,566,803 $0.0707 $6,832 78786400 -6.44% Coin Info
PBL
Publica
$5,546,244 $0.2985 $9,842 18582933 -2.11% Coin Info
BLUE
Blue Protocol
$5,545,713 $0.1513 $8,019 36645278 -10.68% Coin Info
SEQ
Sequence
$5,513,605 $0.1208 $898 45659812 -3.21% Coin Info
COVAL
Circuits of V...
$5,485,500 $0.0055 $35,320 1000000000 -5.43% Coin Info
SUMO
Sumokoin
$5,478,657 $1.2260 $27,584 4468907 -6.64% Coin Info
CAN
CanYaCoin
$5,425,041 $0.1303 $33,119 41627975 -11.69% Coin Info
ECOB
Ecobit
$5,420,133 $0.0122 $299 444444444 -13.62% Coin Info
OBITS
OBITS
$5,359,820 $0.3419 $345 15674600 -3.57% Coin Info
LIFE
LIFE
$5,309,240 $0.0002 $7,763 22454060138 -13.47% Coin Info
TX
TransferCoin
$5,289,918 $0.8162 $52,970 6481377 -5.67% Coin Info
AUR
Auroracoin
$5,286,209 $0.6105 $7,260 8658139 -8.95% Coin Info
J8T
JET8
$5,286,161 $0.0158 $18,866 333692815 -4.26% Coin Info
PND
Pandacoin
$5,280,748 $0.0002 $1,438 32514916898 -24.85% Coin Info
ATMOS
Atmos
$5,235,493 $0.0521 $301 100536206 -5.58% Coin Info
CBT
CommerceBlock
$5,205,428 $0.0300 $30,618 173256686 -1.9% Coin Info
TFL
TrueFlip
$5,139,583 $0.8227 $229,467 6247267 -5.5% Coin Info
OPT
Opus
$5,100,039 $0.0364 $7,115 140080549 -4.41% Coin Info
SIG
Spectiv
$5,083,018 $0.0183 $4,077 277961033 -13.29% Coin Info
KORE
Kore
$5,082,495 $2.5130 $43,181 2022465 -1.01% Coin Info
ERO
Eroscoin
$5,058,428 $0.0271 $9,279 186744000 -2.95% Coin Info
XMCC
Monoeci
$5,034,330 $0.8529 $51,912 5902714 -7.48% Coin Info
GEO
GeoCoin
$4,976,560 $1.5696 $5,651 3170551 1.91% Coin Info
CHIPS
CHIPS
$4,957,147 $0.2363 $3 20981566 -2.9% Coin Info
UNIT
Universal Cur...
$4,948,559 $0.3548 $46,975 13948246 -3.01% Coin Info
ABY
ArtByte
$4,916,822 $0.0062 $8,399 792537250 -3.5% Coin Info
IOP
Internet of P...
$4,893,694 $1.3880 $763,451 3525843 -0.58% Coin Info
VIT
Vice Industry...
$4,888,299 $0.0212 $42,670 230749949 -8.42% Coin Info
ADH
AdHive
$4,877,444 $0.0462 $611,600 105521214 -12.79% Coin Info
VIU
Viuly
$4,810,718 $0.0068 $365,885 705347638 -5.5% Coin Info
ZEIT
Zeitcoin
$4,791,801 $0.0001 $4,705 36971202123 18.14% Coin Info
BET
DAO.Casino
$4,780,282 $0.0286 $322,242 167270821 -0.66% Coin Info
HOLD
Interstellar ...
$4,774,227 $0.0100 $141,940 476550649 15.57% Coin Info
TKS
Tokes
$4,772,248 $1.4249 $7,753 3349134 -6.38% Coin Info
ADI
Aditus
$4,737,936 $0.0202 $790,909 234110888 -3.03% Coin Info
HQX
HOQU
$4,719,971 $0.0312 $184,645 151118386 -3.69% Coin Info
AMLT
AMLT
$4,666,745 $0.0558 $154,800 83679916 -1.34% Coin Info
XHV
Haven Protocol
$4,642,342 $1.8466 $35,926 2514049 -10.97% Coin Info
POLL
ClearPoll
$4,630,767 $0.6615 $12,005 6999991 -5.24% Coin Info
BRX
Breakout Stake
$4,622,848 $0.7375 $1,911 6268082 -4% Coin Info
CSNO
BitDice
$4,607,820 $0.0658 $2,232 70000000 -2.56% Coin Info
BIO
BioCoin
$4,570,165 $0.0073 $7,030 623319300 -4.44% Coin Info
ERC
EuropeCoin
$4,476,248 $0.4445 $3,979 10070934 -4.74% Coin Info
HYP
HyperStake
$4,359,174 $0.0035 $2,951 1233775141 1.81% Coin Info
BSTN
BitStation
$4,316,328 $0.0016 $531,823 2677822258 -7.21% Coin Info
HGT
HelloGold
$4,284,098 $0.0163 $1,649 263034654 -14.42% Coin Info
DTH
Dether
$4,265,088 $0.0588 $33,536 72500000 -4.59% Coin Info
CLN
Colu Local Ne...
$4,232,333 $0.0510 $124,704 82936512 -1.75% Coin Info
DOT
Dotcoin
$4,216,521 $0.0140 $56,166 301805250 -6.27% Coin Info
NLX
Nullex
$4,213,174 $0.1041 $55,841 40477042 -2.52% Coin Info
QWARK
Qwark
$4,206,528 $0.0749 $7,596 56189458 0.31% Coin Info
SETH
Sether
$4,197,372 $0.2427 $152,198 17294985 3.99% Coin Info
ATL
ATLANT
$4,196,500 $0.1118 $8,899 37551901 2.71% Coin Info
SXUT
Spectre.ai Ut...
$4,186,460 $0.1707 $478,024 24529558 -5.96% Coin Info
PURE
Pure
$4,163,632 $0.3116 $250,691 13362321 -18.8% Coin Info
FT
Fabric Token
$4,134,334 $0.1681 $394,481 24593615 49.39% Coin Info
ASTRO
Astro
$4,118,664 $1.2429 $255 3313833 -6.62% Coin Info
KB3
B3Coin
$4,094,277 $0.0056 $2,660 726738478 2.99% Coin Info
BTM2
Bitmark
$4,083,310 $0.4711 $133,703 8667570 -6.61% Coin Info
2GIVE
2GIVE
$4,062,478 $0.0078 $7,235 519365621 -3.86% Coin Info
BUZZ
BuzzCoin
$4,036,265 $0.0002 $5,123 19689191311 33.3% Coin Info
OTN
Open Trading ...
$3,986,508 $2.0705 $46,541 1925384 -3.39% Coin Info
XBC
Bitcoin Plus
$3,948,202 $35.8608 $112,399 110098 -4.01% Coin Info
PTC
Pesetacoin
$3,930,565 $0.0293 $4,342 134126104 -3.81% Coin Info
PHO
Photon
$3,921,935 $0.0002 $158,115 23039173452 58.24% Coin Info
PCL
Peculium
$3,917,998 $0.0040 $37,094 984777952 1.5% Coin Info
LATX
LatiumX
$3,900,104 $0.0479 $221,357 81441348 -0.87% Coin Info
VTR
vTorrent
$3,887,733 $0.3351 $2,296 11603267 -4.32% Coin Info
REAL
REAL
$3,871,198 $0.3850 $3,004 10055817 -32.33% Coin Info
EXCL
ExclusiveCoin
$3,768,695 $0.8194 $24,689 4599161 -6.07% Coin Info
WISH
MyWish
$3,762,652 $0.1999 $17,396 18825212 8.94% Coin Info
MEME
Memetic / Pep...
$3,759,456 $0.1678 $12,041 22400245 -4.08% Coin Info
CPAY
Cryptopay
$3,759,056 $0.0557 $19,003 67504031 -11.73% Coin Info
NTRN
Neutron
$3,736,449 $0.1040 $2,864 35916687 -3.9% Coin Info
VOISE
Voise
$3,735,914 $0.0072 $55,404 519275806 -0.16% Coin Info
USNBT
NuBits
$3,711,701 $0.3591 $16,265 10335603 -2.85% Coin Info
DOPE
DopeCoin
$3,708,013 $0.0317 $3,163 116845228 -2.45% Coin Info
KRB
Karbo
$3,695,418 $0.6230 $24,524 5931736 -5.88% Coin Info
LOCI
LOCIcoin
$3,691,835 $0.1011 $11,493 36518110 -3.58% Coin Info
CRAVE
Crave
$3,625,761 $0.2360 $8,317 15366648 4.1% Coin Info
INXT
Internxt
$3,590,785 $5.7032 $2,528 629610 -6.75% Coin Info
GOOD
Goodomy
$3,585,709 $0.0058 $31 620508777 28.38% Coin Info
SPR
SpreadCoin
$3,576,942 $0.3545 $3,067 10089933 -3.97% Coin Info
GAT
Gatcoin
$3,542,330 $0.0067 $10,346 529861449 -7.59% Coin Info
DNR
Denarius
$3,509,311 $1.2118 $17,629 2895997 10.45% Coin Info
HADE
Hade Platform
$3,503,094 $0.0699 $7,151 50147072 2.7% Coin Info
MONK
Monkey Project
$3,502,614 $3.0646 $17,721 1142912 -3.43% Coin Info
MAX
MaxCoin
$3,481,206 $0.0567 $2,526 61445805 -3.76% Coin Info
BTCZ
BitcoinZ
$3,480,427 $0.0019 $57,397 1841037683 -5.9% Coin Info
DGPT
DigiPulse
$3,429,634 $1.5157 $2,645 2262814 -5.98% Coin Info
PLAY
HEROcoin
$3,380,110 $0.0284 $93,945 119054840 -4.87% Coin Info
VRM
VeriumReserve
$3,353,209 $2.0501 $12,945 1635632 -5.01% Coin Info
STAR
Starbase
$3,330,600 $0.0178 $5,392 187500000 -11.37% Coin Info
FDX
FidentiaX
$3,310,199 $0.0315 $917 105000000 -12.04% Coin Info
HUSH
Hush
$3,304,182 $0.8369 $16,524 3948300 -3.97% Coin Info
IXC
Ixcoin
$3,288,919 $0.1566 $993 20999357 -0.61% Coin Info
POSW
PoSW Coin
$3,280,308 $0.0744 $6 44100000 -2.66% Coin Info
CAT
BlockCAT
$3,280,053 $0.4457 $4,635 7360121 2.5% Coin Info
ANC
Anoncoin
$3,256,747 $1.5433 $719 2110317 -20.86% Coin Info
SHP
Sharpe Platfo...
$3,221,953 $0.1932 $219 16680144 -6.36% Coin Info
ING
Iungo
$3,210,204 $0.0803 $18,836 40000000 5.72% Coin Info
BPL
Blockpool
$3,164,974 $0.1420 $678 22293890 -6.28% Coin Info
ORE
Galactrum
$3,162,721 $2.3041 $30,120 1372679 -10.3% Coin Info
BLU
BlueCoin
$3,142,721 $0.0055 $272 574683675 -19.09% Coin Info
GENE
Parkgene
$3,115,753 $0.0111 $7,380 279760863 1.23% Coin Info
TRC
Terracoin
$3,100,747 $0.1353 $7,074 22917567 -0.24% Coin Info
RIC
Riecoin
$2,989,502 $0.0692 $1,768 43206825 -2.55% Coin Info
QRK
Quark
$2,988,176 $0.0117 $6,165 255347319 -7.87% Coin Info
LEDU
Education Eco...
$2,963,793 $0.0136 $399,036 217789857 -8.84% Coin Info
STA
Starta
$2,960,942 $0.5694 $5,385 5200017 4.78% Coin Info
ALT
Altcoin
$2,940,187 $23.8700 $3,313 123175 -12.19% Coin Info
SSS
Sharechain
$2,917,911 $0.0012 $37,981 2344023561 3.66% Coin Info
BRK
Breakout
$2,896,337 $0.1528 $5,215 18949258 -1.65% Coin Info
AU
AurumCoin
$2,875,587 $9.6524 $425 297913 -12.99% Coin Info
BTDX
Bitcloud
$2,871,465 $0.1251 $4,888 22945471 -7.55% Coin Info
HAC
Hackspace Cap...
$2,867,525 $0.0089 $10,506 323468789 -3.77% Coin Info
CLR
ClearCoin
$2,843,838 $0.0031 $25,166 930000000 -44.31% Coin Info
PRIX
Privatix
$2,843,690 $2.4045 $4,523 1182668 -6.85% Coin Info
UFR
Upfiring
$2,828,848 $0.1685 $7,480 16793000 1% Coin Info
ZEPH
Zephyr
$2,808,367 $0.0223 $979 125990535 1.79% Coin Info
NIO
Autonio
$2,788,686 $0.0413 $32,481 67578135 -3.75% Coin Info
SXC
Sexcoin
$2,730,115 $0.0215 $4,770 127052995 7.58% Coin Info
XBTC21
Bitcoin 21
$2,726,405 $0.3438 $555 7931082 32.3% Coin Info
DRP
DCORP
$2,724,959 $0.3367 $3,097 8094002 -9.03% Coin Info
SCL
Sociall
$2,720,457 $0.1628 $137 16714020 -5.27% Coin Info
PIX
Lampix
$2,719,106 $0.0201 $3,541 135322017 -15.63% Coin Info
ZRC
ZrCoin
$2,700,135 $0.7092 $12,949 3807146 -3.81% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
BON
Bonpay
$2,682,542 $0.2376 $23,603 11290301 -3.84% Coin Info
TNS
Transcodium
$2,678,757 $0.1007 $3,569,650 26595289 4.67% Coin Info
VZT
Vezt
$2,678,749 $0.0530 $2,596 50496510 -5.89% Coin Info
DAN
Daneel
$2,664,444 $0.0827 $27,706 32221930 -3.82% Coin Info
JIYO
Jiyo
$2,649,065 $0.0803 $49,400 32979658 -37.14% Coin Info
MSR
Masari
$2,642,127 $0.4758 $20,329 5553288 -9.28% Coin Info
BBP
BiblePay
$2,639,400 $0.0038 $2,711 695653677 2.8% Coin Info
TRCT
Tracto
$2,629,765 $0.0981 $4,965 26794805 -15.89% Coin Info
CANN
CannabisCoin
$2,626,856 $0.0340 $8,478 77231176 -3.34% Coin Info
MFG
SyncFab
$2,623,472 $0.0196 $2,530 134039364 -4.43% Coin Info
CHX
Chainium
$2,618,254 $0.0457 $21,585 57304113 -8.1% Coin Info
EXY
Experty
$2,555,843 $0.0944 $7,342 27088352 -14.21% Coin Info
MVC
Maverick Chain
$2,543,851 $0.0254 $11,642 100000810 -0.66% Coin Info
CPY
COPYTRACK
$2,536,303 $0.1135 $4,197 22342937 -7.79% Coin Info
REF
RefToken
$2,535,559 $3.4619 $26,813 732429 -8.75% Coin Info
PING
CryptoPing
$2,504,662 $0.2517 $119,738 9952089 -12.04% Coin Info
CRB
Creditbit
$2,486,385 $0.1494 $10,876 16641582 -3.55% Coin Info
FOR
FORCE
$2,477,837 $0.0201 $3,271 123192742 -7.15% Coin Info
CMPCO
CampusCoin
$2,475,372 $0.0060 $13,678 412639048 -6.25% Coin Info
GMT
Mercury Protocol
$2,470,307 $0.0145 $92 170309625 0% Coin Info
ERC20
ERC20
$2,461,935 $0.0002 $1,419 15747411562 11.94% Coin Info
XNN
Xenon
$2,444,007 $0.0081 $3 300000000 -22.48% Coin Info
XTL
Stellite
$2,399,811 $0.0008 $33,519 2982832499 -5.55% Coin Info
TIE
Ties.DB
$2,389,648 $0.0588 $190 40673606 -2.04% Coin Info
TBX
Tokenbox
$2,315,184 $0.2075 $411 11159772 -5.1% Coin Info
HORSE
Ethorse
$2,312,104 $0.0230 $1,512 100565600 -14.35% Coin Info
AIX
Aigang
$2,309,542 $0.1195 $47,829 19321214 -7.6% Coin Info
CBX
Bullion
$2,302,249 $2.2693 $80 1014533 -9.59% Coin Info
KZC
Kzcash
$2,297,376 $1.7806 $3,300 1290226 52.88% Coin Info
CRED
Verify
$2,293,224 $0.1723 $50,899 13308864 11.34% Coin Info
RC
RussiaCoin
$2,267,815 $0.2707 $48 8377873 -9.51% Coin Info
EGC
EverGreenCoin
$2,259,799 $0.1696 $1,482 13321301 -1.34% Coin Info
1WO
1World
$2,250,785 $0.1099 $248,857 20479368 -12.4% Coin Info
SENSE
Sense
$2,250,357 $0.0175 $461 128734533 -7.77% Coin Info
STAC
StarterCoin
$2,233,736 $0.0109 $97,309 204007189 -6.09% Coin Info
GCN
GCN Coin
$2,228,287 $0.0000 $6,791 156493985000 -25.28% Coin Info
CREA
Creativecoin
$2,207,964 $0.1517 $12,751 14553365 -7.06% Coin Info
IC
Ignition
$2,198,931 $3.6373 $8,188 604557 -8.79% Coin Info
XHI
HiCoin
$2,173,368 $0.0005 $3,019 4434602828 25.22% Coin Info
DAR
Darcrus
$2,167,793 $0.1594 $6 13600388 14.16% Coin Info
EFL
e-Gulden
$2,161,402 $0.1286 $2,261 16804163 0.55% Coin Info
STAK
STRAKS
$2,148,078 $0.4839 $82,977 4439068 -8.49% Coin Info
UFO
Uniform Fisca...
$2,131,469 $0.0006 $1,146 3616484387 -6.64% Coin Info
PYLNT
Pylon Network
$2,128,020 $5.9975 $8,730 354819 9.45% Coin Info
VSX
Vsync
$2,113,795 $0.0132 $15 160559294 -11.87% Coin Info
XBP
BlitzPredict
$2,112,208 $0.0064 $11,970 331694045 -5.49% Coin Info
RUP
Rupee
$2,107,451 $0.0857 $7,950 24604150 -3.88% Coin Info
SEND
Social Send
$2,096,178 $0.0654 $3,142 32074754 -5.76% Coin Info
AMM
MicroMoney
$2,094,971 $0.1907 $55,168 10985459 4.81% Coin Info
ETT
EncryptoTel [...
$2,072,653 $0.0334 $63 62131190 33.45% Coin Info
FYP
FlypMe
$2,064,149 $0.1170 $26 17638681 -2.55% Coin Info
SGN
Signals Network
$2,058,898 $0.0255 $128,190 80812717 0.78% Coin Info
IND
Indorse Token
$2,052,154 $0.0556 $134,695 36914349 -4.94% Coin Info
HUC
HunterCoin
$2,040,345 $0.0893 $3,843 22847190 -4.56% Coin Info
REX
imbrex
$2,038,300 $0.2353 $28 8660756 0% Coin Info
ACE
Ace
$2,028,677 $0.2196 $368,830 9238309 3.14% Coin Info
CDX
Commodity Ad ...
$2,012,687 $0.0618 $19,670 32550000 -26.02% Coin Info
BUN
BunnyCoin
$2,009,224 $0.0000 $2,476 103036607564 -48.18% Coin Info
TRAK
TrakInvest
$1,975,151 $0.0501 $1,204 39445437 -3.27% Coin Info
SWIFT
Bitswift
$1,965,843 $0.5061 $3,581 3884635 -1.17% Coin Info
ADC
AudioCoin
$1,965,265 $0.0022 $194 892685443 -2.44% Coin Info
TES
TeslaCoin
$1,950,448 $0.0259 $279 75395384 -2.02% Coin Info
XGOX
XGOX
$1,943,568 $0.0009 $6,814 2200894027 -9.58% Coin Info
TRUST
TrustPlus
$1,933,776 $0.0603 $3,775 32086595 -4.81% Coin Info
ESZ
EtherSportz
$1,904,419 $0.3854 $6,756 4941600 -5.93% Coin Info
LIVE
Live Stars
$1,902,606 $0.0479 $75,761 39722531 -2.97% Coin Info
PBT
Primalbase Token
$1,891,063 $1,512.8500 $265,983 1250 -3.21% Coin Info
MNTP
GoldMint
$1,872,434 $0.9778 $29,672 1914997 -1.18% Coin Info
ITT
Intelligent T...
$1,870,909 $0.1909 $2,935 9799899 -46.02% Coin Info
XMG
Magi
$1,863,140 $0.2313 $3,119 8053688 -3.22% Coin Info
HAT
Hat.Exchange
$1,862,818 $1.2431 $4,786 1498550 -4.44% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
TEAM
TokenStars
$1,827,774 $0.1856 $97,088 9845534 4.06% Coin Info
RUPX
Rupaya
$1,826,632 $0.0779 $6,115 23449054 -1.51% Coin Info
AHT
Bowhead
$1,813,872 $0.2267 $654 8000000 47.45% Coin Info
ADL
Adelphoi
$1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
CL
Coinlancer
$1,798,102 $0.0254 $20,873 70666779 -6.2% Coin Info
RAIN
Condensate
$1,782,116 $0.0091 $2,958 196208884 -0.66% Coin Info
EFYT
Ergo
$1,765,764 $4.4444 $199,414 397300 -6.05% Coin Info
ETBS
Ethbits
$1,730,293 $1.2434 $71 1391604 -21.12% Coin Info
ARG
Argentum
$1,721,425 $0.1801 $618 9556303 -2.88% Coin Info
DTRC
Datarius Credit
$1,680,348 $0.0139 $177,927 120696434 15.19% Coin Info
EVC
EventChain
$1,673,842 $0.0536 $12,392 31250497 -3.87% Coin Info
NDC
NEVERDIE
$1,631,356 $0.0398 $270 41004200 -1% Coin Info
FUNK
The Cypherfunks
$1,626,296 $0.0000 $272 47776582499 -1.51% Coin Info
ITNS
IntenseCoin
$1,587,721 $0.0037 $5,419 430625519 2.45% Coin Info
TZC
TrezarCoin
$1,577,289 $0.0165 $2,440 95718600 -4.41% Coin Info
ODN
Obsidian
$1,541,520 $0.0617 $3,049 25000000 1.85% Coin Info
NOBL
NobleCoin
$1,536,474 $0.0007 $280 2329529980 -2.3% Coin Info
LDOGE
LiteDoge
$1,534,394 $0.0001 $1,584 15010703546 -21.31% Coin Info
ZER
Zero
$1,519,907 $0.5062 $2,980 3002570 -2.35% Coin Info
EARTH
Earth Token
$1,481,687 $0.0072 $62,047 205300250 -10.06% Coin Info
SCT
Soma
$1,475,478 $0.2778 $6,422 5311565 -4.62% Coin Info
BBI
BelugaPay
$1,467,011 $0.2965 $118,373 4948463 -5.58% Coin Info
CRC
CryCash
$1,452,882 $0.3192 $3,664 4551636 -13.14% Coin Info
HIRE
HireMatch
$1,449,295 $0.0451 $2,645 32099708 -11.53% Coin Info
UCOM
United Crypto...
$1,430,319 $1.1086 $1,272 1290226 4.48% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
KOBO
Kobocoin
$1,423,987 $0.0577 $385 24700248 -9.54% Coin Info
MAG
Magnet
$1,421,197 $0.0537 $4,375 26449787 -6.73% Coin Info
MXT
MarteXcoin
$1,416,615 $0.4719 $273 3002226 6.07% Coin Info
BOUTS
BoutsPro
$1,410,899 $0.0184 $36,278 76615188 -3.08% Coin Info
CHC
ChainCoin
$1,400,286 $0.0922 $1,313 15182605 -7.02% Coin Info
YOC
Yocoin
$1,364,994 $0.0122 $4,398 112194700 -3.29% Coin Info
KEK
KekCoin
$1,359,589 $0.1273 $441 10677090 -13.95% Coin Info
MAGE
MagicCoin
$1,324,839 $0.1793 $1,272 7390352 -3.87% Coin Info
DP
DigitalPrice
$1,324,233 $0.0669 $10,362 19780674 -6.27% Coin Info
DEM
Deutsche eMark
$1,310,645 $0.0342 $8,625 38361778 -13.29% Coin Info
ELLA
Ellaism
$1,296,024 $0.1667 $3,448 7773704 0.26% Coin Info
SKIN
SkinCoin
$1,294,022 $0.0147 $15,090 88183483 -0.49% Coin Info
EQT
EquiTrader
$1,278,074 $0.1196 $343 10689368 2.3% Coin Info
UNIC
UniCoin
$1,266,146 $0.4198 $363 3015897 25.78% Coin Info
EBTC
eBitcoin
$1,260,537 $0.0667 $6,453 18897126 -1.7% Coin Info
VIVO
VIVO
$1,257,784 $0.6409 $11,915 1962650 -5.11% Coin Info
LINX
Linx
$1,257,084 $0.0510 $6,695 24640825 -1.81% Coin Info
SMS
Speed Mining ...
$1,255,731 $11.9959 $277 104680 -7.72% Coin Info
TDX
Tidex Token
$1,235,988 $0.1301 $12,159 9499999 -4.21% Coin Info
ORI
Origami
$1,231,637 $0.2915 $12,318 4225879 -23.38% Coin Info
CDN
Canada eCoin
$1,229,131 $0.0126 $642 97415544 -2.89% Coin Info
NKA
IncaKoin
$1,228,632 $0.0001 $8,133 14982165455 17.82% Coin Info
QVT
Qvolta
$1,224,323 $0.1738 $16,992 7043263 -13.05% Coin Info
BYC
Bytecent
$1,201,047 $0.5591 $1,343 2148244 -3.12% Coin Info
BTRN
Biotron
$1,200,616 $0.0578 $109,945 20754409 -10.56% Coin Info
DAY
Chronologic
$1,199,223 $1.7193 $963 697523 -11.75% Coin Info
MAC
Machinecoin
$1,195,013 $0.0557 $3,731 21435250 -11.33% Coin Info
BDL
Bitdeal
$1,181,610 $0.0067 $6,387 175583793 -6.15% Coin Info
UNB
UnbreakableCoin
$1,177,733 $0.5170 $21,602 2278150 -5.57% Coin Info
INPAY
InPay
$1,169,010 $0.1169 $130 10000000 -9.09% Coin Info
INN
Innova
$1,135,175 $0.3446 $6,495 3293837 -3.04% Coin Info
CARBON
Carboncoin
$1,125,774 $0.0001 $4 15392020555 -51.27% Coin Info
UNI
Universe
$1,124,144 $0.0468 $89 24015237 -6.67% Coin Info
TIG
Tigereum
$1,107,546 $0.0760 $4,500 14582493 1.44% Coin Info
BTW
BitWhite
$1,100,067 $0.0303 $55,947 36325371 -6.6% Coin Info
ONG
onG.social
$1,089,873 $0.0409 $4,978 26651823 -6.13% Coin Info
ORB
Orbitcoin
$1,070,685 $0.3328 $211 3217328 -2.56% Coin Info
ARC
Advanced Tech...
$1,061,797 $0.0428 $13,187 24789867 16.26% Coin Info
DGC
Digitalcoin
$1,056,300 $0.0362 $1,264 29144383 -0.29% Coin Info
ZNY
Bitzeny
$1,056,206 $0.0140 $809 75614500 2.02% Coin Info
RNS
Renos
$1,051,497 $0.0315 $1,619 33356077 18.3% Coin Info
DFT
DraftCoin
$1,034,882 $0.1318 $14,729 7853102 6.61% Coin Info
WILD
Wild Crypto
$1,033,664 $0.0424 $10,611 24373456 2.84% Coin Info
FANS
Fantasy Cash
$1,009,793 $0.2194 $12,952 4602101 4.79% Coin Info
POP
PopularCoin
$1,009,169 $0.0003 $1,529 3449442449 -2.55% Coin Info
SMLY
SmileyCoin
$1,005,986 $0.0000 $1 25960250000 -3.79% Coin Info
WDC
WorldCoin
$999,253 $0.0084 $318 119606941 -2.44% Coin Info
FLIK
FLiK
$993,826 $0.0165 $944 60123682 -11.15% Coin Info
WSX
WeAreSatoshi
$990,461 $0.0404 $6,076 24532587 -13.55% Coin Info
UIS
Unitus
$989,412 $0.0168 $1,535 58815845 -7.23% Coin Info
CTR
Centra
$989,284 $0.0145 $5,786 68000000 -23.77% Coin Info
FRD
Farad
$988,757 $0.0073 $113 135186936 2.9% Coin Info
ONX
Onix
$981,828 $0.0092 $1,760 106539200 -4.19% Coin Info
FYN
FundYourselfNow
$981,285 $1.0581 $45,776 927377 0.71% Coin Info
MEC
Megacoin
$964,506 $0.0260 $3,692 37146831 -3.63% Coin Info
JEW
Shekel
$946,202 $0.0092 $894 102780343 -4.08% Coin Info
MTNC
Masternodecoin
$944,171 $0.0182 $1,005 51843648 -10.8% Coin Info
CNT
Centurion
$940,105 $0.0121 $17,718 77663826 1.98% Coin Info
JC
Jesus Coin
$935,120 $0.0001 $1,592 17967557939 17.33% Coin Info
MBI
Monster Byte
$916,659 $0.0545 $381 16822736 -2.56% Coin Info
APR
APR Coin
$909,108 $1.8179 $28,652 500087 -23.16% Coin Info
LGD
Legends Room
$897,086 $0.4485 $4,396 2000000 -6.84% Coin Info
HERO
Sovereign Hero
$894,260 $187.3580 $214 4773 -0.86% Coin Info
SHORTY
Shorty
$892,309 $0.0089 $130 100000000 -9.65% Coin Info
STU
bitJob
$859,440 $0.0179 $51,092 48043991 -2.67% Coin Info
ZET
Zetacoin
$853,237 $0.0051 $67 168093475 -3.63% Coin Info
FCN
Fantomcoin
$851,003 $0.1170 $1,479 7272036 -13.45% Coin Info
MZC
MAZA
$849,069 $0.0008 $280 1055345280 -4.25% Coin Info
MRT
Miners' Rewar...
$849,068 $0.0849 $3,410 10000000 -4.2% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
LOG
Woodcoin
$845,696 $0.1052 $3,587 8035193 -2.22% Coin Info
MCI
Musiconomi
$844,515 $0.0305 $349 27689568 -7.04% Coin Info
EPY
Emphy
$839,659 $0.1089 $2,034 7706898 -6.7% Coin Info
I0C
I0Coin
$836,737 $0.0399 $694 20991209 14.51% Coin Info
XPD
PetroDollar
$835,131 $0.0131 $1,703 63993275 -4.32% Coin Info
KLN
Kolion
$820,678 $1.1715 $9,701 700524 -5.36% Coin Info
ZENI
Zennies
$805,195 $0.0008 $107 1000812836 203.96% Coin Info
EQL
Equal
$801,585 $0.0025 $6,865 323149259 3.6% Coin Info
VULC
Vulcano
$800,210 $0.0007 $1,276 1212970005 -9.94% Coin Info
FLT
FlutterCoin
$798,050 $0.0018 $5,035 436450711 0% Coin Info
ADZ
Adzcoin
$781,112 $0.0179 $7,258 43655368 -8.91% Coin Info
PROC
ProCurrency
$769,240 $0.0078 $6,533 98290611 -3.8% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
XCN
Cryptonite
$756,968 $0.0018 $3,668 416252956 -10.26% Coin Info
SAGA
SagaCoin
$752,842 $0.2095 $3,664 3593946 -2.14% Coin Info
DCY
Dinastycoin
$752,165 $0.0005 $760 1642098703 1.71% Coin Info
XPTX
PlatinumBAR
$743,401 $0.8211 $3,036 905405 -17.27% Coin Info
RLT
RouletteToken
$739,842 $0.0724 $18,102 10217597 -17.82% Coin Info
BTA
Bata
$737,165 $0.1468 $212 5021933 -3.17% Coin Info
BRO
Bitradio
$731,316 $0.1138 $657 6427397 -8.52% Coin Info
OCL
Oceanlab
$727,311 $0.0156 $176 46500000 2.73% Coin Info
BPC
Bitpark Coin
$713,116 $0.0095 $5 75000000 -2.56% Coin Info
RIYA
Etheriya
$710,118 $0.4490 $140 1581531 -0.15% Coin Info
MCAP
MCAP
$695,952 $0.0663 $7,772 10490000 -8.41% Coin Info
IFLT
InflationCoin
$692,607 $0.0000 $1,381 44790092020 4.49% Coin Info
MBRS
Embers
$691,175 $0.0138 $10 50000000 -4.09% Coin Info
FJC
FujiCoin
$688,394 $0.0005 $1,219 1310942755 -0.07% Coin Info
PIPL
PiplCoin
$683,988 $0.0082 $231 83444258 10.7% Coin Info
METAL
MetalCoin
$658,282 $0.0086 $107 76925527 -9.52% Coin Info
ATS
Authorship
$655,311 $0.0067 $2,153 98470428 -1.75% Coin Info
UNIFY
Unify
$641,415 $0.0359 $1,905 17860831 -2.51% Coin Info
NOX
Nitro
$638,240 $0.0900 $149 7088734 -5.38% Coin Info
NET2
NetCoin
$634,529 $0.0008 $468 787126712 -2.29% Coin Info
AERM
Aerium
$630,104 $0.0056 $15,996 111718519 -21.28% Coin Info
USC
Ultimate Secu...
$625,196 $0.0604 $68 10343113 115.28% Coin Info
SDC
ShadowCash
$623,366 $0.0931 $11 6695133 3.3% Coin Info
FST
Fastcoin
$620,966 $0.0040 $119 156913424 -9.03% Coin Info
NMS
Numus
$617,187 $0.2244 $4,515 2750877 -17.29% Coin Info
START
Startcoin
$609,749 $0.0135 $188 45079785 -7.05% Coin Info
GRWI
Growers Inter...
$607,592 $0.5126 $80 1185224 0.4% Coin Info
DEUS
DeusCoin
$606,975 $0.0548 $855 11079837 10.17% Coin Info
HPC
Happycoin
$604,380 $0.0418 $31,387 14446303 -1.85% Coin Info
QBIC
Qbic
$601,721 $0.3208 $4,430 1875525 -10.4% Coin Info
ELTCOIN
ELTCOIN
$600,051 $0.0067 $2,827 90000000 -18.58% Coin Info
TRK
Truckcoin
$594,055 $0.0031 $42 188887562 -10.91% Coin Info
INSN
InsaneCoin
$586,961 $0.0292 $543 20106630 0.91% Coin Info
DRPU
DRP Utility
$586,324 $0.1661 $738 3530373 -13.7% Coin Info
MOIN
Moin
$585,428 $0.0768 $1,108 7623428 -4.61% Coin Info
JET
Jetcoin
$582,438 $0.0854 $16,452 6823701 7.35% Coin Info
NETKO
Netko
$580,862 $0.1062 $61 5467965 0.28% Coin Info
ELE
Elementrem
$572,987 $0.0219 $1,551 26113718 12% Coin Info
EL
Elcoin
$567,136 $0.0506 $885 11208967 4.75% Coin Info
GUN
Guncoin
$564,372 $0.0026 $410 214342378 -3.15% Coin Info
BTWTY
Bit20
$561,120 $561,120.0000 $28 1 -0.95% Coin Info
CRM
Cream
$559,754 $0.0124 $1,586 45108749 -8.53% Coin Info
SUR
Suretly
$557,834 $2.5129 $2,603 221989 -1.7% Coin Info
LANA
LanaCoin
$545,675 $0.0006 $462 905118652 0.39% Coin Info
PIGGY
Piggycoin
$539,092 $0.0011 $728 489936348 -17.13% Coin Info
BSM
Bitsum
$537,580 $0.0007 $1,618 809547718 -14.74% Coin Info
CASH
Cashcoin
$537,002 $0.0113 $177 47675905 54.69% Coin Info
MNE
Minereum
$535,101 $0.1805 $3,380 2965207 4.5% Coin Info
UTC
UltraCoin
$529,645 $0.0114 $75 46626980 -1.42% Coin Info
ARCO
AquariusCoin
$528,227 $0.3013 $22 1752943 -0.51% Coin Info
Q2C
QubitCoin
$527,696 $0.0021 $4 248788872 -2.56% Coin Info
HBN
HoboNickels
$521,847 $0.0081 $123 64151405 -0.5% Coin Info
TROLL
Trollcoin
$519,441 $0.0009 $89 574310842 0.41% Coin Info
SKC
Skeincoin
$518,343 $0.0389 $129 13321410 7.1% Coin Info
TALK
BTCtalkcoin
$515,739 $0.0079 $88 65290635 2.51% Coin Info
ARCT
ArbitrageCT
$514,836 $0.0060 $2,674 85721472 -4.7% Coin Info
SGR
Sugar Exchange
$512,418 $0.1464 $3,372 3500000 -8.67% Coin Info
BTCS
Bitcoin Scrypt
$505,307 $0.0293 $348 17271925 4.64% Coin Info
REC
Regalcoin
$491,415 $0.0384 $1,310 12799009 6.37% Coin Info
EBET
EthBet
$476,559 $0.0560 $29 8504600 3.76% Coin Info
GRMD
GreenMed
$473,319 $0.0440 $2,576 10757373 -11.4% Coin Info
BIGUP
BigUp
$472,168 $0.0002 $9 2137572489 16.52% Coin Info
TTC
TittieCoin
$465,769 $0.0004 $230 1259816434 -1.51% Coin Info
XLC
Leviar
$460,813 $0.0388 $2,964 11887589 -14.96% Coin Info
BITSILVER
bitSilver
$457,571 $21.0242 $212 21764 -2.68% Coin Info
PXC
Phoenixcoin
$454,254 $0.0068 $306 66650238 -2.81% Coin Info
ECASH
Ethereum Cash
$453,761 $0.0322 $324 14100000 -2.47% Coin Info
BTB
BitBar
$452,809 $12.0920 $196 37447 -1.65% Coin Info
EBCH
EBCH
$449,720 $0.0484 $70 9285500 16.92% Coin Info
ITI
iTicoin
$447,523 $13.9851 $151 32000 -2.56% Coin Info
CCRB
CryptoCarbon
$446,055 $0.1252 $51,327 3562111 -0.52% Coin Info
VRS
Veros
$444,195 $0.0359 $11,925 12385840 -15.56% Coin Info
TRI
Triangles
$443,314 $3.9605 $32 111935 -4.21% Coin Info
BTG2
Bitgem
$437,917 $7.1891 $75 60914 -2.2% Coin Info
BRIT
BritCoin
$435,554 $0.0205 $8 21268092 -2.54% Coin Info
DRXNE
DROXNE
$433,092 $0.0059 $248 73103801 1.91% Coin Info
MAO
Mao Zedong
$430,575 $0.0688 $21 6262767 -3.07% Coin Info
SHND
StrongHands
$415,962 $0.0000 $80,404 537505773562 9.72% Coin Info
TEK
TEKcoin
$409,758 $0.0003 $6,564 1414054562 28.59% Coin Info
NSR
NuShares
$406,307 $0.0001 $920 2777600756 4.54% Coin Info
OCC
Octoin Coin
$404,834 $1.0664 $898,189 379623 -0.75% Coin Info
XPY
PayCoin
$404,724 $0.0340 $19 11894982 23.94% Coin Info
XBL
Billionaire T...
$404,413 $0.1237 $246 3268274 -6.27% Coin Info
TAG
TagCoin
$400,779 $0.0623 $29 6433866 -12.73% Coin Info
CAB
Cabbage
$399,344 $0.0380 $28,140 10499996 -7.26% Coin Info
HODL
HOdlcoin
$398,025 $0.0024 $114 164342925 3.76% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
BXT
BitTokens
$396,063 $0.6717 $259 589675 -53.14% Coin Info
VOT
VoteCoin
$389,406 $0.0131 $101 29651625 -15.6% Coin Info
BTCR
Bitcurrency
$388,874 $0.0023 $113 169598616 8.09% Coin Info
MOTO
Motocoin
$386,381 $0.0197 $452 19642673 22.52% Coin Info
SNRG
Synergy
$381,404 $0.1034 $101 3687912 -9.88% Coin Info
ZBC
Zilbercoin
$380,601 $0.0539 $214 7060697 0% Coin Info
LCP
Litecoin Plus
$378,752 $0.2616 $2,132 1447707 -6.59% Coin Info
NYAN
Nyancoin
$377,905 $0.0012 $444 322805606 -8.55% Coin Info
XJO
Joulecoin
$377,571 $0.0105 $106 35805019 2.53% Coin Info
CTO
Crypto
$376,827 $0.0274 $133 13742738 159.62% Coin Info
NEWB
Newbium
$373,448 $0.0075 $4 50000000 0.91% Coin Info
BLOCKPAY
BlockPay
$369,931 $0.0681 $0 5428300 -17.88% Coin Info
BRIA
BriaCoin
$369,262 $0.4967 $1,918 743431 0.34% Coin Info
GOLF
Golfcoin
$369,225 $0.0003 $39 1260892539 16.9% Coin Info
HAL
Halcyon
$368,809 $0.0625 $120 5904565 -7.6% Coin Info
OPAL
Opal
$367,128 $0.0242 $499 15147776 -18.15% Coin Info
DUO
ParallelCoin
$366,399 $1.1642 $308 314719 -13.43% Coin Info
TRUMP
TrumpCoin
$366,203 $0.0555 $21 6599641 -2.64% Coin Info
SUPER
SuperCoin
$361,219 $0.0074 $42 48755242 35.12% Coin Info
BLZ
BlazeCoin
$358,370 $0.0006 $439 608557394 -2.28% Coin Info
ARI
Aricoin
$357,709 $0.0015 $192 232432480 -3.52% Coin Info
IETH
iEthereum
$356,330 $0.0198 $232 17982000 -22.95% Coin Info
CUBE
DigiCube
$354,757 $0.0001 $24 2429126009 -3.11% Coin Info
KUSH
KushCoin
$352,281 $0.0635 $8 5545892 10.22% Coin Info
BLC
Blakecoin
$351,303 $0.0232 $189 15122697 14.58% Coin Info
8BIT
8Bit
$344,448 $0.2347 $620 1467841 -0.95% Coin Info
SDRN
Senderon
$342,109 $0.0078 $928 44126901 8.27% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
CCT
Crystal Clear
$336,069 $0.0650 $3,383 5173973 8.21% Coin Info
DMB
Digital Money...
$331,489 $0.0041 $8,555 80933049 0.63% Coin Info
SCS
SpeedCash
$326,292 $0.6810 $1,404 479134 -8.01% Coin Info
FRST
FirstCoin
$325,030 $0.0104 $682 31207528 -10.06% Coin Info
SMC
SmartCoin
$322,154 $0.0132 $720 24451949 -14.26% Coin Info
TKR
CryptoInsight
$319,232 $0.0255 $596 12529747 5.78% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ACC
AdCoin
$311,026 $0.0495 $530 6287458 -3.22% Coin Info
BITS
Bitstar
$309,633 $0.0134 $1,108 23079737 -9.55% Coin Info
SLG
Sterlingcoin
$309,271 $0.0729 $964 4241006 20.15% Coin Info
STV
Sativacoin
$308,801 $0.0435 $772 7092951 13.25% Coin Info
TGC
Tigercoin
$308,224 $0.0071 $562 43536800 6.33% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
PAK
Pakcoin
$306,381 $0.0056 $506 55108150 -6.36% Coin Info
BTCRED
Bitcoin Red
$306,074 $0.0149 $658 20550001 -3.17% Coin Info
DAXX
DaxxCoin
$304,568 $0.0006 $607 520891780 -2.93% Coin Info
OPC
OP Coin
$302,915 $0.0021 $62,973 142772093 -7.84% Coin Info
GRLC
Garlicoin
$301,100 $0.0311 $3,441 9677751 4.31% Coin Info
WIN
WCOIN
$299,961 $0.0840 $20,458 3569267 -17.13% Coin Info
TIT
Titcoin
$296,200 $0.0059 $1,804 49898202 1.67% Coin Info
PLC
Polcoin
$296,176 $0.0038 $806 78378244 -1.78% Coin Info
VTA
Virtacoin
$291,144 $0.0001 $649 5201310113 -11.05% Coin Info
CTX
CarTaxi Token
$290,677 $0.0073 $18,262 39928144 -6.4% Coin Info
BITGOLD
bitGold
$290,138 $1,535.1200 $928 189 -2.25% Coin Info
EVIL
Evil Coin
$288,377 $0.0137 $538 21020383 -17.67% Coin Info
MOJO
MojoCoin
$288,112 $0.0236 $501 12208500 -8.9% Coin Info
NTWK
Network Token
$284,362 $0.0186 $820 15292810 -8.91% Coin Info
IMX
Impact
$283,796 $0.0026 $2,138 109925202 -0.85% Coin Info
ESC
Escroco
$283,644 $0.1317 $947 2154500 16.61% Coin Info
GRN
Granite
$278,730 $0.0072 $656 38753500 0.57% Coin Info
VIDZ
PureVidz
$276,328 $0.0022 $566 125279775 14.32% Coin Info
ABJ
Abjcoin
$272,517 $0.0330 $533 8265187 -0.41% Coin Info
MNM
Mineum
$269,181 $0.0285 $501 9436367 -8.02% Coin Info
ICN2
iCoin
$265,877 $0.0090 $8 29597600 3.75% Coin Info
SIGT
Signatum
$264,856 $0.0025 $58 107972766 -0.52% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
CHESS
ChessCoin
$260,798 $0.0048 $900 54032769 5.14% Coin Info
SHDW
Shadow Token
$259,561 $0.0371 $579 7000000 8.72% Coin Info
AMS
AmsterdamCoin
$257,894 $0.0051 $804 50201886 -11.07% Coin Info
ATOM
Atomic Coin
$257,032 $0.0161 $510 15934935 -7.35% Coin Info
SRC
SecureCoin
$256,313 $0.0298 $502 8606901 8.99% Coin Info
ZZC
ZoZoCoin
$256,105 $0.1316 $616 1946488 -75.91% Coin Info
KBR
Kubera Coin
$251,068 $0.0022 $25,458 114423294 -0.07% Coin Info
NEVA
NevaCoin
$247,397 $0.0833 $509 2971090 6.72% Coin Info
XRA
Ratecoin
$247,346 $0.0020 $713 122449162 11.43% Coin Info
TOKC
TOKYO
$243,939 $0.0016 $1,510 150978306 9.21% Coin Info
GAP
Gapcoin
$243,266 $0.0185 $878 13132111 -3.24% Coin Info
WGO
WavesGo
$242,923 $0.0268 $1,096 9074372 -6.7% Coin Info
MARS
Marscoin
$241,417 $0.0085 $694 28279074 -2.4% Coin Info
DIX
Dix Asset
$241,254 $0.0000 $759 100000000000 -1.67% Coin Info
PHS
Philosopher S...
$240,815 $0.0400 $501 6014340 -4.43% Coin Info
TOK
Tokugawa
$236,773 $0.2340 $8,345 1011644 -8.2% Coin Info
XCXT
CoinonatX
$234,300 $0.0125 $804 18748967 17.76% Coin Info
PR
Prototanium
$228,907 $1.1634 $627 196762 -9.48% Coin Info
CCN
CannaCoin
$225,515 $0.0480 $504 4701690 -1.65% Coin Info
XCT
C-Bit
$225,079 $0.0014 $582 157625875 0.01% Coin Info
BSTY
GlobalBoost-Y
$224,345 $0.0156 $1,118 14407525 1.2% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
ZCG
Zlancer
$223,472 $0.1113 $589 2007615 -5.4% Coin Info
REE
ReeCoin
$223,305 $0.0001 $3,419 2560000000 -26.36% Coin Info
IRL
IrishCoin
$221,239 $0.0062 $610 35414449 -6.44% Coin Info
INFX
Influxcoin
$220,917 $0.1320 $960 1673383 -13.9% Coin Info
GRIM
Grimcoin
$219,781 $0.0015 $602 141996722 0.25% Coin Info
LEA
LeaCoin
$219,204 $0.0006 $548 360592715 34.27% Coin Info
POST
PostCoin
$217,266 $0.0137 $875 15868233 -5.61% Coin Info
SCORE
Scorecoin
$216,321 $0.0052 $3,095 41737500 21.16% Coin Info
QTL
Quatloo
$215,358 $0.0279 $513 7718883 11.92% Coin Info
BTCA
Bitair
$215,284 $0.0003 $2,570 700000000 -8.62% Coin Info
CJ
Cryptojacks
$214,556 $0.0005 $635 406568581 -6.05% Coin Info
DDF
DigitalDevelo...
$206,501 $0.0403 $1,326 5118307 3.44% Coin Info
PKB
ParkByte
$206,277 $0.0433 $2,184 4764026 26.14% Coin Info
BCF
Bitcoin Fast
$205,095 $0.0182 $519 11252159 -5.7% Coin Info
AMMO
Ammo Reloaded
$204,723 $0.0026 $1,047 77777777 -46.82% Coin Info
MANNA
Manna
$203,229 $0.0047 $500 43673073 -4.98% Coin Info
LTB
LiteBar
$200,526 $0.2162 $988 927495 4.38% Coin Info
GUESS
Peerguess
$198,889 $0.0115 $38,531 17290467 -35.38% Coin Info
WHL
WhaleCoin
$198,711 $0.0209 $55,404 9499474 -3.45% Coin Info
ETG
Ethereum Gold
$197,910 $0.0165 $564 12000000 -18.32% Coin Info
KED
Darsek
$196,172 $0.0095 $501 20627658 -13.09% Coin Info
SPACE
SpaceCoin
$195,613 $0.0085 $632 22925815 38.95% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
NUKO
Nekonium
$190,861 $0.0159 $607 12000829 18.25% Coin Info
XRE
RevolverCoin
$188,137 $0.0083 $604 22788467 -3.66% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
PNX
Phantomx
$184,982 $0.0075 $736 24554554 -22.57% Coin Info
DTC
Datacoin
$184,784 $0.0059 $602 31424935 1.67% Coin Info
RBT
Rimbit
$183,986 $0.0009 $510 197581050 -8.95% Coin Info
BOLI
Bolivarcoin
$183,570 $0.0178 $551 10322025 -3.56% Coin Info
SWING
Swing
$180,970 $0.0548 $500 3300652 -4.22% Coin Info
EMD
Emerald Crypto
$180,371 $0.0094 $878 19117129 -9.18% Coin Info
VLT
Veltor
$179,253 $0.3231 $846 554855 4.53% Coin Info
RPC
RonPaulCoin
$177,366 $0.1901 $2,852 933030 -13.89% Coin Info
BERN
BERNcash
$176,997 $0.0025 $641 71234301 6.71% Coin Info
NTO
Fujinto
$172,757 $0.0026 $610 65802448 27.03% Coin Info
XSTC
Safe Trade Coin
$172,500 $0.0005 $627 326829322 -4.82% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
GB
GoldBlocks
$168,635 $0.0109 $754 15541094 -9.24% Coin Info
RED
RedCoin
$168,028 $0.0023 $619 74107896 -5.38% Coin Info
OTX
Octanox
$167,856 $0.0197 $2,878 8500001 -14.7% Coin Info
BOST
BoostCoin
$166,723 $0.0141 $776 11855487 -23.78% Coin Info
CHAN
ChanCoin
$166,644 $0.0195 $652 8550315 -5.37% Coin Info
EAGLE
EagleCoin
$166,600 $0.0796 $501 2093421 8.2% Coin Info
STN
Steneum Coin
$166,055 $0.0618 $1,938 2685032 -6.76% Coin Info
JIN
Jin Coin
$166,012 $0.0167 $726 9960402 -0.39% Coin Info
RBIES
Rubies
$164,002 $0.0157 $31 10415252 2.13% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
BUMBA
BumbaCoin
$159,973 $0.0070 $502 22945048 3.96% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
PASL
Pascal Lite
$159,048 $0.0317 $632 5022100 -10.04% Coin Info
ENT
Eternity
$157,937 $0.0370 $1,231 4267547 -6.93% Coin Info
CCO
Ccore
$156,382 $0.1079 $642 1449999 -12.92% Coin Info
FRC
Freicoin
$154,640 $0.0050 $2,196 30999737 -21.42% Coin Info
AIB
Advanced Inte...
$152,458 $0.0047 $501 32234319 -13.54% Coin Info
DSR
Desire
$152,191 $0.0508 $16,358 2996172 -26.65% Coin Info
QBC
Quebecoin
$151,837 $0.0097 $601 15588776 -0.69% Coin Info
PXI
Prime-XI
$150,998 $0.0073 $527 20648455 -4.15% Coin Info
KURT
Kurrent
$149,504 $0.0024 $565 61364813 -12.68% Coin Info
CNO
Coin(O)
$149,210 $0.0014 $1,667 105297998 -5.24% Coin Info
MST
MustangCoin
$143,520 $0.2277 $555 630343 -3.87% Coin Info
HNC
Helleniccoin
$140,762 $0.0021 $534 67067382 -10.54% Coin Info
BTQ
BitQuark
$139,809 $0.0141 $3,217 9909423 -15.43% Coin Info
MAY
Theresa May Coin
$139,172 $0.0033 $752 42500000 36.12% Coin Info
SCRT
SecretCoin
$138,718 $0.0328 $552 4228672 -12.86% Coin Info
BITEUR
bitEUR
$136,734 $1.2695 $2,838 107706 -2.47% Coin Info
YTN
YENTEN
$135,827 $0.0189 $553 7173728 6.48% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
GLC
GlobalCoin
$128,648 $0.0020 $511 65171010 -21.18% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
HBC
HomeBlockCoin
$126,175 $0.0252 $2,173 5000000 -8.32% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
DLC
Dollarcoin
$123,657 $0.0136 $517 9106714 0.99% Coin Info
XBTS
Beatcoin
$123,192 $0.0808 $689 1524686 -22.3% Coin Info
GLT
GlobalToken
$119,699 $0.0043 $1,683 27971200 -12.62% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
CAT2
Catcoin
$118,636 $0.0183 $1,485 6467500 -7.6% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
DRS
Digital Rupees
$115,379 $0.0002 $1,538 510802961 52.13% Coin Info
ACOIN
Acoin
$114,317 $0.0937 $723 1220085 10.44% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
SOIL
SOILcoin
$112,186 $0.0197 $4,268 5702048 19.06% Coin Info
ETHD
Ethereum Dark
$111,904 $0.0746 $1,455 1500000 -7.16% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
ZUR
Zurcoin
$110,206 $0.0013 $676 87653034 -5.23% Coin Info
CON
PayCon
$109,526 $0.0048 $501 23042604 1.13% Coin Info
TAJ
TajCoin
$109,318 $0.0115 $520 9481369 0.39% Coin Info
C2
Coin2.1
$108,706 $0.0014 $1,485 78245975 -0.05% Coin Info
ECO
EcoCoin
$108,222 $0.0932 $540 1161023 -8.83% Coin Info
XCO
X-Coin
$104,836 $0.0085 $1,112 12384976 11.87% Coin Info
MCRN
MACRON
$102,230 $0.0003 $572 401421401 -23.7% Coin Info
ZMC
ZetaMicron
$102,174 $0.0002 $2,857 600344291 30.23% Coin Info
SOON
SoonCoin
$100,912 $0.0081 $714 12462620 -5.26% Coin Info
NRO
Neuro
$99,686 $0.0019 $528 53027691 -23.75% Coin Info
CACH
CacheCoin
$97,270 $0.0232 $512 4195132 -0.81% Coin Info
GTC
Global Tour Coin
$97,000 $0.0032 $502 29887402 -8.97% Coin Info
VPRC
VapersCoin
$96,251 $0.0001 $1,119 780124964 -15.47% Coin Info
BAS
BitAsean
$95,260 $0.0191 $675 5000000 -1.29% Coin Info
DALC
Dalecoin
$94,558 $0.2028 $509 466297 -2.3% Coin Info
HONEY
Honey
$92,892 $0.2037 $505 455955 -26.99% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
VISIO
Visio
$89,898 $0.0018 $839 51075457 -18.02% Coin Info
EUC
Eurocoin
$88,426 $0.0071 $559 12416554 -10.02% Coin Info
GP
GoldPieces
$88,169 $0.0723 $800 1220161 27.85% Coin Info
HVCO
High Voltage
$87,910 $0.0588 $540 1494171 0.49% Coin Info
BENJI
BenjiRolls
$85,088 $0.0042 $725 20276099 6.65% Coin Info
ASAFE2
AllSafe
$85,070 $0.0104 $501 8200310 12.32% Coin Info
BRAT
BROTHER
$83,034 $0.0005 $869 160000000 -2.79% Coin Info
MNC
Mincoin
$83,006 $0.0184 $553 4509479 -6.5% Coin Info
SFC
Solarflarecoin
$82,404 $0.0059 $502 14083450 -7.9% Coin Info
JS
JavaScript Token
$82,398 $0.0103 $500 7991996 27.91% Coin Info
FLAX
Flaxscript
$81,809 $0.0146 $1,371 5620710 72.74% Coin Info
COAL
BitCoal
$81,310 $0.0181 $509 4500000 3.37% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
CPN
CompuCoin
$79,837 $0.0041 $1,075 19615019 2.45% Coin Info
ALL
Allion
$79,675 $0.0129 $1,023 6199359 -15.71% Coin Info
TRDT
Trident Group
$79,048 $0.0744 $611 1063024 -14.17% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
MAR
Marijuanacoin
$77,359 $0.0474 $507 1631601 -2.31% Coin Info
UET
Useless Ether...
$74,308 $0.0187 $619 3965716 1.82% Coin Info
BTPL
Bitcoin Planet
$73,333 $0.0108 $503 6804362 -15.16% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
FUNC
FUNCoin
$72,095 $0.0123 $8,668 5848581 -12.66% Coin Info
GPL
Gold Pressed ...
$70,173 $0.2736 $501 256527 -5.91% Coin Info
LBTC
LiteBitcoin
$69,851 $0.0024 $6,917 28940333 1.65% Coin Info
CXT
Coinonat
$69,809 $0.0081 $1,405 8623200 0.08% Coin Info
AGLC
AgrolifeCoin
$69,126 $0.0003 $902 209470346 0.82% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
ICOB
ICOBID
$68,635 $0.0006 $625 107048455 -53.57% Coin Info
GCC
GuccioneCoin
$68,249 $0.0034 $639 20285537 -15.59% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
BIP
BipCoin
$67,140 $0.0413 $752 1627261 -13.7% Coin Info
PLNC
PLNcoin
$67,030 $0.0039 $11,327 17089600 -50.38% Coin Info
DBTC
Debitcoin
$63,819 $0.0035 $687 17999629 -30.94% Coin Info
ROOFS
Roofs
$63,315 $0.0005 $571 130000000 7.21% Coin Info
SONG
SongCoin
$61,404 $0.0019 $542 32565300 4.28% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
QCN
QuazarCoin
$59,952 $0.0084 $521 7120482 -6.59% Coin Info
WBB
Wild Beast Block
$59,739 $0.3284 $1,648 181919 -9.28% Coin Info
CMT
Comet
$59,444 $0.0681 $5,745 872830 1.29% Coin Info
DRM
Dreamcoin
$59,069 $0.0240 $504 2463460 0% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
VUC
Virta Unique ...
$57,329 $0.0009 $1,070 61908550 2.74% Coin Info
FUZZ
FuzzBalls
$57,095 $0.0118 $729 4829945 -12.07% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
KRONE
Kronecoin
$55,509 $0.0081 $552 6849237 -0.76% Coin Info
BNX
BnrtxCoin
$51,117 $0.0016 $546 32657258 -1.98% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
BLN
Bolenum
$50,600 $0.0051 $963 10000000 -31.28% Coin Info
ERY
Eryllium
$49,814 $0.0089 $610 5616315 -10.06% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
MDC
Madcoin
$49,641 $0.0273 $2,534 1819612 -17.48% Coin Info
WORM
HealthyWormCoin
$49,614 $0.0004 $690 115199246 41.91% Coin Info
CNNC
Cannation
$48,411 $0.0195 $528 2476893 13.06% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BSC
BowsCoin
$48,217 $0.0087 $720 5550102 20.21% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
LTCR
Litecred
$46,040 $0.0015 $579 30227750 1.14% Coin Info
LUNA
Luna Coin
$45,776 $0.0268 $501 1706429 -2.76% Coin Info
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12% Coin Info
ADCN
Asiadigicoin
$43,984 $0.0018 $528 24931054 19.05% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
ITZ
Interzone
$43,361 $0.0164 $641 2652019 -9.37% Coin Info
EXN
ExchangeN
$42,350 $0.0083 $732 5100000 -7.56% Coin Info
SLEVIN
Slevin
$41,622 $0.0006 $532 70000000 -14.22% Coin Info
ARB
ARbit
$41,327 $0.0050 $511 8203320 1.53% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
PCOIN
Pioneer Coin
$39,671 $0.0139 $522 2847289 -1.76% Coin Info
PLACO
PlayerCoin
$39,282 $0.0011 $738 35120000 23.15% Coin Info
GLS
GlassCoin
$39,213 $0.0129 $506 3036544 -49.67% Coin Info
MSCN
Master Swiscoin
$36,252 $0.0008 $591 45143320 -2.54% Coin Info
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49% Coin Info
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29% Coin Info
ICON
Iconic
$33,248 $0.0561 $843 592894 -0.78% Coin Info
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21% Coin Info
MILO
MiloCoin
$31,828 $0.0029 $1,254 10789954 -6.71% Coin Info
GBC
GBCGoldCoin
$31,813 $0.0028 $571 11361817 12.34% Coin Info
STARS
StarCash Network
$30,532 $0.0318 $857 959914 -24.78% Coin Info
ELS
Elysium
$29,085 $0.0073 $699 4005012 30.84% Coin Info
BOAT
BOAT
$29,052 $0.0016 $532 18547845 6.49% Coin Info
VEC2
VectorAI
$27,999 $0.0016 $740 17296001 8.37% Coin Info
CRDNC
Credence Coin
$25,836 $0.0075 $532 3427006 -7.49% Coin Info
ZYD
Zayedcoin
$25,125 $0.0040 $552 6243840 -28.23% Coin Info
VOLT
Bitvolt
$24,911 $0.0015 $768 16588056 -7.44% Coin Info
CF
Californium
$24,585 $0.0100 $512 2446434 -16.91% Coin Info
JOBS
JobsCoin
$23,952 $0.0002 $1,449 106019270 -31.25% Coin Info
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7% Coin Info
LTCU
LiteCoin Ultra
$22,216 $0.0215 $544 1031300 -4.13% Coin Info
SANDG
Save and Gain
$21,929 $0.0072 $536 3064800 6.27% Coin Info
GSR
GeyserCoin
$21,302 $0.4546 $1,932 46864 -11.64% Coin Info
GEERT
GeertCoin
$20,767 $0.0041 $506 5091200 -3.45% Coin Info
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57% Coin Info
PRC
PRCoin
$19,203 $0.0009 $795 21479800 1.26% Coin Info
ACP
AnarchistsPrime
$18,727 $0.0043 $566 4394874 -21.31% Coin Info
DOLLAR
Dollar Online
$14,460 $0.0192 $540 753776 -13.39% Coin Info
RKC
Royal Kingdom...
$14,456 $0.0054 $554 2700000 -4.33% Coin Info
ARGUS
Argus
$14,377 $0.0125 $651 1148324 -1.11% Coin Info
XRC
Rawcoin
$13,609 $0.0193 $1,033 704882 1.17% Coin Info
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21% Coin Info
WOMEN
WomenCoin
$13,159 $0.0003 $6,879 44220400 -9.67% Coin Info
COUPE
Coupecoin
$12,733 $0.0001 $1,222 218281462 -16.19% Coin Info
SOCC
SocialCoin
$11,087 $0.0080 $511 1384879 0% Coin Info
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11% Coin Info
ATX
Artex Coin
$9,469 $0.0005 $521 18781750 -2.02% Coin Info
CONX
Concoin
$8,911 $0.0120 $655 744266 18.17% Coin Info
CTIC2
Coimatic 2.0
$8,731 $0.0006 $510 13532750 9.42% Coin Info
CREVA
CrevaCoin
$7,297 $0.0002 $506 36390750 -6.75% Coin Info
CTIC3
Coimatic 3.0
$6,282 $0.0028 $523 2259512 16.15% Coin Info
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75% Coin Info
MGM
Magnum
$5,768 $0.0014 $1,196 4239111 12.41% Coin Info
VLTC
Vault Coin
$4,509 $0.0001 $517 30385540 -4.26% Coin Info
ULA
Ulatech
$3,573 $0.0168 $701 213187 -17.08% Coin Info
TSTR
Tristar Coin
$2,478 $0.0005 $1,257 5027857 2.04% Coin Info
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1% Coin Info
LVPS
LevoPlus
$1,916 $0.0009 $677 2052712 -1.29% Coin Info
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58% Coin Info
AI
POLY AI
$657 $0.0003 $4,054 2281981 -1.38% Coin Info
FXE
FuturXe
$504 $0.0021 $507 235421 8.22% Coin Info
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69% Coin Info

Crypto-currency exchange rates in real time

Crypto currency is gradually gaining global financial trust. The number of miners and traders is constantly increasing, more and more private and corporate investors are investing money in the crypto-currency market.

Participants in transactions for blocking technology need constantly updated data on quotes. Such information is provided by the site cypherpunk.fund, which specializes in information about crypto online coins in real time .

Why it is important to monitor changes in the exchange rate

The features of the digital currency are such that when a pamper appears on the market (participant in trading with impressive cash assets), the exchange rate fluctuations can reach a considerable amplitude. The jumps in quotations of bitcoin and ether in relation to the dollar in December 2017 are the best confirmation of this.

 

The data of our coin list is updated several times per second, and the ratio of some digital units to the dollar is such that for a second the rate can change by 100-200 US dollars. The bitcoin rate fluctuates so much that even in the short term it is not possible to reliably predict its growth or decline. In this connection, it is desirable for each market participant to track real-time crypto-currency rates in order not to miss the possible benefits..

cypherpunk.fund Site Capabilities

In parallel with the growth in demand, supply increases. New varieties of digital coins appear with enviable constancy, attracting unique opportunities for earning. On our website in real-time courses 1083 crypto-currencies are presented, that is, most of the existing ones on the market today.

Here you can find information about various digital currencies. Some of them gained wide popularity (bitcoin, ether, monero, ripple (XRP), lightcane and others). Others are still unknown to the public, but have a serious potential (Factom, Siacoin, ZCash, Lisk).

Where is the data from?

The main page of the site presents a rating of the Crypto-currency, on the capitalization and rates of online crypto-currencies in real time . Updating of information occurs on the basis of an instant data collection from the API data from our partners who are trusted global companies and authorities in this field.

Only on the official site, there is no update of the capitalization and exchange rate, the volume of trading for the day in real time, the site is convenient in terms of updating the page, and pressing the F5 button..

Initially, coins are ranked by the level of total capitalization, but the user has the opportunity to sort the list in ascending or descending order of the following characteristics::

For the convenience of users, the page contains a search, with which you can quickly find the desired currency in the list. The coininfo tag in front of each kind of coin means expanding the coin for convenience, clicking on the coin will show the live tape of the coin updates..

Advantages of using this site

Using the service of displaying online crypto online in real time on our website has earned positive feedback from miners, traders and investors for several reasons

Keep an eye out for changing the currencies online and be aware of the latest quotations with our help. cypherpunk.fund resource team wishes you successful transactions in the crypto-currency world.